Coinranking
Philip Morris xStock Historical Data
PMx
Page 2
| Date | | | ||
|---|---|---|---|---|
| 7:22 AM | $ 200.06 | +0.00% | ||
| 7:17 AM | $ 200.01 | +0.00% | ||
| 7:12 AM | $ 200.06 | +0.00% | ||
| 7:07 AM | $ 200.19 | +0.00% | ||
| 7:02 AM | $ 200.16 | +0.00% | ||
| 6:59 AM | $ 200.13 | +0.00% | ||
| 6:57 AM | $ 200.13 | +0.00% | ||
| 6:52 AM | $ 199.97 | +0.00% | ||
| 6:47 AM | $ 200.08 | +0.00% | ||
| 6:42 AM | $ 200.18 | +0.00% | ||
| 6:38 AM | $ 200.34 | +0.00% | ||
| 6:37 AM | $ 200.34 | +0.00% | ||
| 6:32 AM | $ 200.15 | +0.00% | ||
| 6:27 AM | $ 200.08 | +0.00% | ||
| 6:26 AM | $ 199.96 | +0.00% | ||
| 6:22 AM | $ 199.66 | +0.00% | ||
| 6:17 AM | $ 199.55 | +0.00% | ||
| 6:12 AM | $ 199.59 | -0.75% | ||
| 6:07 AM | $ 201.1 | +0.00% | ||
| 6:02 AM | $ 201.09 | +0.00% | ||
| 5:57 AM | $ 200.96 | +0.00% | ||
| 5:52 AM | $ 201.12 | +0.00% | ||
| 5:47 AM | $ 201.03 | +0.00% | ||
| 5:42 AM | $ 201.01 | +0.00% | ||
| 5:37 AM | $ 201.06 | +0.00% | ||
| 5:32 AM | $ 200.68 | +0.00% | ||
| 5:27 AM | $ 200.67 | +0.00% | ||
| 5:22 AM | $ 200.87 | +0.00% | ||
| 5:17 AM | $ 200.92 | +0.00% | ||
| 5:12 AM | $ 201.24 | +0.00% | ||
| 5:07 AM | $ 201.23 | +0.00% | ||
| 5:02 AM | $ 201.39 | +0.00% | ||
| 4:57 AM | $ 201.5 | +0.00% | ||
| 4:52 AM | $ 201.27 | +0.00% | ||
| 4:47 AM | $ 201.33 | +0.00% | ||
| 4:45 AM | $ 201.42 | +0.00% | ||
| 4:42 AM | $ 201.42 | +0.00% | ||
| 4:37 AM | $ 201.42 | +0.00% | ||
| 4:32 AM | $ 201.33 | +0.00% | ||
| 4:27 AM | $ 201.15 | +0.00% | ||
| 4:22 AM | $ 200.95 | +0.00% | ||
| 4:20 AM | $ 200.73 | +0.00% | ||
| 4:17 AM | $ 200.73 | +0.00% | ||
| 4:12 AM | $ 200.37 | +0.00% | ||
| 4:07 AM | $ 200.49 | +0.00% | ||
| 4:02 AM | $ 200.63 | +0.00% | ||
| 3:57 AM | $ 200.5 | +0.00% | ||
| 3:54 AM | $ 200.66 | +0.00% | ||
| 3:52 AM | $ 200.66 | +0.00% | ||
| 3:47 AM | $ 200.51 | +0.00% | ||