Coinranking
Philip Morris xStock Historical Data
PMx
Page 2
| Date | | |
|---|---|---|
| 3:14 PM | $ 161.87 | +0.00% |
| 3:09 PM | $ 161.57 | +0.00% |
| 3:04 PM | $ 161.57 | +0.00% |
| 2:59 PM | $ 162.15 | +0.00% |
| 2:54 PM | $ 161.57 | +0.00% |
| 2:49 PM | $ 162 | +0.00% |
| 2:44 PM | $ 162 | +0.00% |
| 2:39 PM | $ 161.26 | +0.00% |
| 2:34 PM | $ 162.25 | +0.00% |
| 2:29 PM | $ 162.34 | +0.00% |
| 2:24 PM | $ 162.61 | +0.00% |
| 2:19 PM | $ 161.96 | +0.00% |
| 2:14 PM | $ 161.81 | +0.00% |
| 2:09 PM | $ 161.16 | +0.00% |
| 2:04 PM | $ 161.16 | +0.00% |
| 1:59 PM | $ 162.12 | +0.00% |
| 1:54 PM | $ 162.66 | +0.00% |
| 1:49 PM | $ 160.98 | +0.00% |
| 1:44 PM | $ 163.27 | +0.00% |
| 1:39 PM | $ 162.85 | +0.00% |
| 1:34 PM | $ 162.85 | +0.00% |
| 1:29 PM | $ 162.34 | +0.00% |
| 1:24 PM | $ 163.72 | +0.00% |
| 1:19 PM | $ 162.34 | +0.00% |
| 1:14 PM | $ 162.34 | +0.00% |
| 1:09 PM | $ 162.34 | +0.00% |
| 1:04 PM | $ 162.34 | +0.00% |
| 12:59 PM | $ 162.34 | +0.00% |
| 12:54 PM | $ 162.34 | +0.00% |
| 12:49 PM | $ 162.34 | +0.00% |
| 12:44 PM | $ 162.4 | +0.00% |
| 12:39 PM | $ 162.4 | +0.00% |
| 12:34 PM | $ 162.4 | +0.00% |
| 12:29 PM | $ 162.4 | +0.00% |
| 12:24 PM | $ 162.34 | +0.00% |
| 12:19 PM | $ 162.34 | +0.00% |
| 12:14 PM | $ 162.34 | +0.00% |
| 12:09 PM | $ 162.34 | +0.00% |
| 12:04 PM | $ 161.91 | +0.00% |
| 11:59 AM | $ 161.91 | +0.00% |
| 11:54 AM | $ 163.44 | +0.00% |
| 11:49 AM | $ 160.91 | +0.00% |
| 11:44 AM | $ 163.61 | +0.00% |
| 11:39 AM | $ 163.61 | +0.00% |
| 11:34 AM | $ 162.04 | +0.00% |
| 11:29 AM | $ 162.05 | +0.00% |
| 11:24 AM | $ 162.05 | +0.00% |
| 11:19 AM | $ 164.26 | +0.00% |
| 11:14 AM | $ 162.16 | +0.00% |
| 11:09 AM | $ 162.11 | +0.00% |