Coinranking
Philip Morris xStock Historical Data
PMx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:27 PM | $192.43 | +0.00% | ||
| 6:22 PM | $192.29 | -0.01% | ||
| 6:17 PM | $192.3 | +0.00% | ||
| 6:12 PM | $192.21 | +0.00% | ||
| 6:07 PM | $192.21 | +0.00% | ||
| 6:02 PM | $192.28 | +0.00% | ||
| 5:57 PM | $192.39 | +0.00% | ||
| 5:52 PM | $192.16 | +0.00% | ||
| 5:47 PM | $191.91 | +0.00% | ||
| 5:42 PM | $191.7 | +0.00% | ||
| 5:37 PM | $191.59 | +0.00% | ||
| 5:32 PM | $191.49 | +0.00% | ||
| 5:27 PM | $191.44 | +0.00% | ||
| 5:25 PM | $191.18 | +0.00% | ||
| 5:22 PM | $191.18 | +0.00% | ||
| 5:17 PM | $191.09 | +0.00% | ||
| 5:12 PM | $190.86 | +0.00% | ||
| 5:07 PM | $190.73 | +0.00% | ||
| 5:02 PM | $190.61 | +0.00% | ||
| 4:57 PM | $190.59 | +0.00% | ||
| 4:52 PM | $190.38 | +0.00% | ||
| 4:47 PM | $190.25 | +0.00% | ||
| 4:42 PM | $190.31 | +0.00% | ||
| 4:37 PM | $190.45 | +0.00% | ||
| 4:32 PM | $190.5 | +0.00% | ||
| 4:27 PM | $190.41 | +0.00% | ||
| 4:22 PM | $190.48 | +0.00% | ||
| 4:17 PM | $190.54 | +0.00% | ||
| 4:12 PM | $190.69 | +0.00% | ||
| 4:07 PM | $190.62 | +0.00% | ||
| 4:02 PM | $190.74 | +0.00% | ||
| 3:57 PM | $190.59 | +0.00% | ||
| 3:52 PM | $190.41 | -0.04% | ||
| 3:47 PM | $190.38 | +0.00% | ||
| 3:42 PM | $190.58 | +0.00% | ||
| 3:37 PM | $190.82 | +0.00% | ||
| 3:32 PM | $190.97 | +0.00% | ||
| 3:27 PM | $191.15 | +0.00% | ||
| 3:22 PM | $191.47 | +0.00% | ||
| 3:17 PM | $191.47 | +0.00% | ||
| 3:12 PM | $191.42 | +0.00% | ||
| 3:07 PM | $191.44 | +0.00% | ||
| 3:02 PM | $191.3 | +0.00% | ||
| 2:57 PM | $191.21 | +0.00% | ||
| 2:52 PM | $190.84 | +0.00% | ||
| 2:47 PM | $190.67 | +0.00% | ||
| 2:42 PM | $190.32 | +0.00% | ||
| 2:37 PM | $190.09 | +0.00% | ||
| 2:32 PM | $190.05 | +0.00% | ||
| 2:27 PM | $189.94 | +0.00% | ||