Government Shutdown Historical Data

SHUTDOWN
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.0₅122
+0.00%
$ 1,223 $ 9
Nov 10, 1 AM $ 0.0₅152
+8.95%
$ 1,519 $ 270
Nov 10, 12 AM $ 0.0₅148
+2.42%
$ 1,479 $ 240
Nov 9, 3 PM $ 0.0₅143
+0.00%
$ 1,427 $ 225
Nov 9, 2 PM $ 0.0₅125
-0.31%
$ 1,245 $ 231
Nov 9, 1 PM $ 0.0₅164
+2.72%
$ 1,636 $ 103
Nov 9, 12 PM $ 0.0₅145
-0.28%
$ 1,447 $ 38
Nov 8, 3 AM $ 0.0₅11
+0.00%
$ 1,100 $ 27
Nov 7, 2 PM $ 0.0₅115
+0.00%
$ 1,147 $ 26
Nov 6, 9 AM $ 0.0₅126
+0.00%
$ 1,259 $ 24
Nov 5, 6 PM $ 0.0₅139
+0.00%
$ 1,388 $ 62,341
Nov 5, 3 PM $ 0.0₅138
+0.00%
$ 1,381 $ 59,754
Nov 5, 12 PM $ 0.0₅14
-15.76%
$ 1,404 $ 59,595
Nov 5, 8 AM $ 0.0₅152
+0.00%
$ 1,518 $ 54,292
Nov 5, 7 AM $ 0.0₅152
+0.42%
$ 1,517 $ 53,774
Nov 5, 1 AM $ 0.0₅171
-3.10%
$ 1,710 $ 56,417
Nov 4, 11 PM $ 0.0₅167
+0.00%
$ -- $ 60,596
Nov 4, 5 PM $ 0.0₅19
+7.41%
$ -- $ 57,560
Nov 4, 2 PM $ 0.0₅183
-0.63%
$ -- $ 58,082
Nov 4, 10 AM $ 0.0₅181
+7.96%
$ -- $ 57,645
Nov 4, 12 AM $ 0.0₅172
+0.00%
$ -- $ 61,210
Nov 3, 11 PM $ 0.0₅174
+0.00%
$ -- $ 61,040
Nov 3, 6 PM $ 0.0₅183
+0.00%
$ -- $ 65,051
Nov 3, 5 PM $ 0.0₅227
+0.00%
$ -- $ 62,631
Nov 3, 4 PM $ 0.0₅229
-12.13%
$ -- $ 62,243
Nov 3, 3 PM $ 0.0₅287
-17.80%
$ -- $ 63,063
Nov 3, 6 AM $ 0.0₅369
+1.33%
$ -- $ 69,310
Download