Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LAS TOKEN Historical Data

LAS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2026 $0.000286
-10.40%
$285,739 $1,677
Jun 1, 2026 $0.000311
-8.67%
$-- $1,184
May 31, 2026 $0.000335
-5.51%
$334,808 $1,293
May 30, 2026 $0.000348
+8.47%
$347,896 $542
May 29, 2026 $0.000307
-3.42%
$-- $1,206
May 28, 2026 $0.000313
-10.55%
$-- $2,314
May 27, 2026 $0.000352
-0.65%
$352,269 $471
May 26, 2026 $0.00035
+0.99%
$-- $360
May 25, 2026 $0.000348
-0.23%
$347,703 $671
May 24, 2026 $0.000342
+0.45%
$-- $359
May 23, 2026 $0.000332
+0.34%
$-- $134
May 22, 2026 $0.000327
+3.69%
$326,926 $194
May 21, 2026 $0.000321
+1.82%
$320,828 $533
May 20, 2026 $0.000313
+1.95%
$312,632 $422
May 19, 2026 $0.0003
-1.62%
$299,680 $253
May 18, 2026 $0.000309
-5.30%
$309,436 $1,704
May 17, 2026 $0.000329
+7.94%
$-- $711
May 16, 2026 $0.000302
-12.36%
$301,829 $2,497
May 15, 2026 $0.000322
-10.03%
$-- $1,780
May 14, 2026 $0.000366
+22.33%
$366,225 $2,560
May 13, 2026 $0.000312
+1.32%
$311,705 $5,029
May 12, 2026 $0.000311
+2.19%
$310,629 $807
May 11, 2026 $0.000303
+3.60%
$302,642 $1,578
May 10, 2026 $0.000292
-10.80%
$292,121 $626
May 9, 2026 $0.000279
-18.03%
$-- $982
May 8, 2026 $0.000338
+4.10%
$337,658 $1,286
May 7, 2026 $0.000324
+2.02%
$324,443 $1,487
May 6, 2026 $0.000324
+3.06%
$-- $1,562
May 5, 2026 $0.000325
-7.28%
$324,966 $1,092
May 4, 2026 $0.000348
+3.97%
$-- $1,099
May 3, 2026 $0.000341
+2.97%
$-- $569
May 2, 2026 $0.000329
-0.16%
$-- $1,067
May 1, 2026 $0.000325
+3.59%
$-- $1,367
Apr 30, 2026 $0.000311
-11.47%
$310,649 $6,061
Apr 29, 2026 $0.000355
-7.67%
$350,914 $3,827
Apr 28, 2026 $0.000382
-4.72%
$381,641 $2,767
Apr 27, 2026 $0.000396
-2.23%
$-- $1,075
Apr 26, 2026 $0.000401
-1.76%
$400,694 $2,497
Apr 25, 2026 $0.000408
-1.52%
$408,452 $1,653
Apr 24, 2026 $0.000416
-6.25%
$416,248 $3,626
Apr 23, 2026 $0.000441
-1.71%
$441,054 $1,951
Apr 22, 2026 $0.000451
+1.86%
$451,336 $1,878
Apr 21, 2026 $0.000443
+1.31%
$443,150 $1,518
Apr 20, 2026 $0.000439
+2.71%
$437,408 $1,127
Apr 19, 2026 $0.000421
-8.08%
$420,962 $3,648
Apr 18, 2026 $0.000456
-1.57%
$-- $899
Apr 17, 2026 $0.000451
-1.17%
$-- $4,558
Apr 16, 2026 $0.000458
-2.11%
$458,147 $3,151
Apr 15, 2026 $0.000466
+1.63%
$466,242 $1,330
Apr 14, 2026 $0.000454
+2.85%
$-- $511