Coinranking
LAS TOKEN Historical Data
LAS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 13, 2026 | $0.000424 | +5.53% | ||
| Apr 12, 2026 | $0.000394 | -9.43% | ||
| Apr 11, 2026 | $0.000427 | +0.73% | ||
| Apr 10, 2026 | $0.000422 | +1.50% | ||
| Apr 9, 2026 | $0.000409 | +2.79% | ||
| Apr 8, 2026 | $0.000407 | +1.05% | ||
| Apr 7, 2026 | $0.000396 | +4.19% | ||
| Apr 6, 2026 | $0.000383 | +0.39% | ||
| Apr 5, 2026 | $0.000368 | +1.12% | ||
| Apr 4, 2026 | $0.000358 | +2.64% | ||
| Apr 3, 2026 | $0.000347 | -4.92% | ||
| Apr 2, 2026 | $0.00036 | -19.14% | ||
| Apr 1, 2026 | $0.000442 | -3.24% | ||
| Mar 31, 2026 | $0.000458 | -6.86% | ||
| Mar 30, 2026 | $0.000491 | +3.20% | ||
| Mar 29, 2026 | $0.000473 | -10.06% | ||
| Mar 28, 2026 | $0.000525 | -0.51% | ||
| Mar 27, 2026 | $0.000522 | -1.01% | ||
| Mar 26, 2026 | $0.000526 | +0.40% | ||
| Mar 25, 2026 | $0.00052 | +2.70% | ||
| Mar 24, 2026 | $0.000499 | +1.09% | ||
| Mar 23, 2026 | $0.000491 | +4.41% | ||
| Mar 22, 2026 | $0.000465 | -0.48% | ||
| Mar 21, 2026 | $0.000466 | -29.44% | ||
| Mar 20, 2026 | $0.000661 | -5.50% | ||
| Mar 19, 2026 | $0.0007 | -7.72% | ||
| Mar 18, 2026 | $0.000758 | -2.61% | ||
| Mar 17, 2026 | $0.000771 | +0.31% | ||
| Mar 16, 2026 | $0.000768 | +3.53% | ||
| Mar 15, 2026 | $0.000713 | +1.08% | ||
| Mar 14, 2026 | $0.000696 | +2.59% | ||
| Mar 13, 2026 | $0.000678 | +3.22% | ||
| Mar 12, 2026 | $0.000658 | +3.57% | ||
| Mar 11, 2026 | $0.000634 | +7.21% | ||
| Mar 10, 2026 | $0.000585 | +3.70% | ||
| Mar 9, 2026 | $0.000557 | +5.14% | ||
| Mar 8, 2026 | $0.000531 | +1.72% | ||
| Mar 7, 2026 | $0.000526 | -0.29% | ||
| Mar 6, 2026 | $0.000526 | -3.15% | ||
| Mar 5, 2026 | $0.000549 | -4.46% | ||
| Mar 4, 2026 | $0.000575 | +4.45% | ||
| Mar 3, 2026 | $0.000538 | -0.07% | ||
| Mar 2, 2026 | $0.000526 | +2.25% | ||
| Mar 1, 2026 | $0.00051 | +1.81% | ||
| Feb 28, 2026 | $0.000481 | +2.19% | ||
| Feb 27, 2026 | $0.000475 | -0.67% | ||
| Feb 26, 2026 | $0.000476 | +1.46% | ||
| Feb 25, 2026 | $0.000441 | +1.93% | ||
| Feb 24, 2026 | $0.000421 | +0.91% | ||
| Feb 23, 2026 | $0.000418 | +4.04% | ||