Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pasta Finance Historical Data

PASTA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0.0000358
+2.55%
$2,387 $90
Aug 4, 2026 $0.000035
--%
$2,333 $8
Aug 3, 2026 $0.0000351
-0.06%
$-- $14
Aug 2, 2026 $0.0000352
+0.63%
$2,345 $19
Aug 1, 2026 $0.000035
-1.40%
$2,333 $28
Jul 31, 2026 $0.0000354
-1.92%
$2,364 $52
Jul 30, 2026 $0.000036
+2.66%
$2,399 $27
Jul 29, 2026 $0.0000352
+1.48%
$2,345 $26
Jul 28, 2026 $0.0000346
-0.69%
$2,307 $22
Jul 27, 2026 $0.0000346
+44.75%
$2,308 $38
Jul 26, 2026 $0.0000155
-55.32%
$1,031 $93
Jul 25, 2026 $0.0000352
-0.14%
$2,346 $18
Jul 24, 2026 $0.0000353
-0.22%
$2,354 $11
Jul 23, 2026 $0.0000352
-1.29%
$2,345 $20
Jul 22, 2026 $0.0000352
+1.67%
$2,350 $60
Jul 21, 2026 $0.0000347
-0.39%
$2,312 $27
Jul 20, 2026 $0.0000348
-0.78%
$2,321 $18
Jul 19, 2026 $0.0000351
-0.02%
$2,338 $21
Jul 18, 2026 $0.0000352
-2.00%
$2,344 $38
Jul 17, 2026 $0.0000356
-0.21%
$2,374 $89
Jul 16, 2026 $0.0000357
-1.70%
$2,379 $92
Jul 15, 2026 $0.0000362
+0.88%
$2,416 $177
Jul 14, 2026 $0.0000361
+2.33%
$2,395 $102
Jul 13, 2026 $0.0000348
-2.69%
$2,322 $166
Jul 12, 2026 $0.0000358
+1.96%
$2,386 $124
Jul 11, 2026 $0.0000351
+1.51%
$2,341 $38
Jul 10, 2026 $0.0000347
+0.27%
$2,313 $16
Jul 9, 2026 $0.0000346
+0.47%
$2,305 $15
Jul 8, 2026 $0.0000342
-0.76%
$2,279 $29
Jul 7, 2026 $0.0000346
-1.14%
$2,307 $20
Jul 6, 2026 $0.0000349
-0.24%
$2,329 $34
Jul 5, 2026 $0.0000352
+0.95%
$2,344 $20
Jul 4, 2026 $0.000035
-0.39%
$2,337 $11
Jul 3, 2026 $0.0000351
+1.35%
$2,339 $12
Jul 2, 2026 $0.0000346
+1.43%
$2,308 $44
Jul 1, 2026 $0.0000341
+0.89%
$2,276 $41
Jun 30, 2026 $0.0000337
-5.78%
$2,245 $114
Jun 29, 2026 $0.0000357
+0.63%
$2,383 $28
Jun 28, 2026 $0.0000353
-1.01%
$2,356 $19
Jun 27, 2026 $0.0000356
-0.61%
$2,372 $17
Jun 26, 2026 $0.0000358
+4.35%
$2,386 $27
Jun 25, 2026 $0.0000341
-5.43%
$2,277 $36
Jun 24, 2026 $0.0000359
-0.70%
$2,396 $53
Jun 23, 2026 $0.000036
-1.56%
$2,400 $35
Jun 22, 2026 $0.0000367
+0.52%
$2,448 $19
Jun 21, 2026 $0.0000366
-0.35%
$2,443 $13
Jun 20, 2026 $0.0000371
+0.99%
$2,472 $10
Jun 19, 2026 $0.0000368
-1.67%
$2,453 $59
Jun 18, 2026 $0.0000374
-1.61%
$2,497 $43
Jun 17, 2026 $0.0000381
-1.04%
$2,538 $131