Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pasta Finance Historical Data

PASTA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2024 $0.000276
+6.53%
$10,189 $543
Nov 22, 2024 $0.000259
+2.69%
$9,530 $124
Nov 21, 2024 $0.000252
+3.39%
$9,308 $160
Nov 20, 2024 $0.000244
-2.26%
$9,005 $104
Nov 19, 2024 $0.000249
-1.59%
$9,212 $110
Nov 18, 2024 $0.000254
+4.11%
$9,369 $157
Nov 17, 2024 $0.000243
-2.17%
$8,988 $133
Nov 16, 2024 $0.000248
+1.68%
$9,183 $95
Nov 15, 2024 $0.000244
+2.12%
$9,021 $98
Nov 14, 2024 $0.000239
-1.75%
$8,823 $142
Nov 13, 2024 $0.000243
-2.29%
$8,990 $147
Nov 12, 2024 $0.000249
-3.19%
$9,209 $291
Nov 11, 2024 $0.000257
+2.65%
$9,513 $146
Nov 10, 2024 $0.000251
+1.60%
$9,261 $179
Nov 9, 2024 $0.000247
+3.66%
$9,117 $195
Nov 8, 2024 $0.000238
+0.28%
$8,792 $75
Nov 7, 2024 $0.000237
-0.52%
$8,732 $108
Nov 6, 2024 $0.000238
+6.09%
$8,778 $226
Nov 5, 2024 $0.000225
+1.02%
$8,271 $51
Nov 4, 2024 $0.00022
-0.15%
$-- $68
Nov 3, 2024 $0.000221
-3.73%
$8,131 $68
Nov 2, 2024 $0.000228
+0.10%
$8,406 $69
Nov 1, 2024 $0.000228
-0.26%
$8,399 $60
Oct 31, 2024 $0.000229
-3.46%
$8,421 $49
Oct 30, 2024 $0.000237
-0.37%
$8,667 $33
Download