Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pasta Finance Historical Data

PASTA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2025 $0.000283
-5.74%
$10,868 $33
Jan 15, 2025 $0.000301
+6.97%
$11,534 $44
Jan 14, 2025 $0.000281
+3.05%
$10,782 $113
Jan 13, 2025 $0.000273
-6.96%
$10,292 $159
Jan 12, 2025 $0.000293
+4.03%
$11,062 $31
Jan 11, 2025 $0.000282
-1.35%
$10,634 $40
Jan 10, 2025 $0.000286
+1.93%
$10,779 $93
Jan 9, 2025 $0.00028
-2.31%
$10,574 $102
Jan 8, 2025 $0.000287
-0.51%
$10,825 $85
Jan 7, 2025 $0.000288
-6.53%
$10,880 $74
Jan 6, 2025 $0.000309
+0.53%
$11,642 $151
Jan 5, 2025 $0.000307
+0.00%
$11,585 $47
Jan 4, 2025 $0.000307
-0.81%
$11,590 $101
Jan 3, 2025 $0.00031
+4.63%
$11,684 $169
Jan 2, 2025 $0.000296
+3.08%
$11,167 $54
Jan 1, 2025 $0.000287
+0.45%
$10,833 $113
Dec 31, 2024 $0.000285
-0.50%
$10,769 $113
Dec 30, 2024 $0.000287
+0.00%
$10,831 $167
Dec 29, 2024 $0.000287
-3.40%
$10,789 $109
Dec 28, 2024 $0.000297
+3.14%
$11,177 $138
Dec 27, 2024 $0.000287
-0.11%
$10,810 $183
Dec 26, 2024 $0.000287
-4.54%
$10,702 $180
Dec 25, 2024 $0.000301
-0.98%
$11,200 $96
Dec 21, 2024 $0.000295
-0.11%
$-- $301
Dec 20, 2024 $0.000294
+1.71%
$10,964 $348
Dec 19, 2024 $0.00029
-5.75%
$10,784 $418
Dec 18, 2024 $0.000307
-6.43%
$11,438 $227
Dec 17, 2024 $0.000328
-1.66%
$12,221 $185
Dec 16, 2024 $0.000334
-3.08%
$12,451 $207
Dec 15, 2024 $0.000344
+2.26%
$12,793 $368
Dec 14, 2024 $0.000337
-2.85%
$12,508 $198
Dec 13, 2024 $0.000346
+0.64%
$12,873 $191
Dec 12, 2024 $0.000344
+0.54%
$12,787 $387
Dec 11, 2024 $0.000342
+6.84%
$12,790 $349
Dec 10, 2024 $0.00032
-3.16%
$11,905 $539
Dec 9, 2024 $0.000331
-11.77%
$12,298 $658
Dec 8, 2024 $0.000375
+4.48%
$13,939 $823
Dec 7, 2024 $0.000359
+2.41%
$13,342 $375
Dec 6, 2024 $0.000351
+6.56%
$13,026 $498
Dec 5, 2024 $0.000329
-2.89%
$12,244 $231
Dec 4, 2024 $0.00033
+0.04%
$-- $384
Dec 3, 2024 $0.00033
+6.78%
$12,244 $369
Dec 2, 2024 $0.000309
+2.34%
$11,453 $337
Dec 1, 2024 $0.000302
+0.61%
$11,201 $126
Nov 30, 2024 $0.0003
+2.63%
$11,131 $334
Nov 29, 2024 $0.000292
+1.11%
$10,847 $122
Nov 28, 2024 $0.000289
-1.85%
$10,727 $185
Nov 27, 2024 $0.000295
+8.36%
$10,933 $282
Nov 26, 2024 $0.000272
-2.22%
$10,056 $191
Nov 25, 2024 $0.000279
-1.64%
$10,322 $384