Coinranking
Pasta Finance Historical Data
PASTA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16, 2026 | $0.0000389 | +2.42% | ||
| Jun 15, 2026 | $0.000038 | +1.25% | ||
| Jun 14, 2026 | $0.0000374 | -0.14% | ||
| Jun 13, 2026 | $0.0000373 | +0.70% | ||
| Jun 12, 2026 | $0.000037 | -9.00% | ||
| Jun 11, 2026 | $0.0000407 | +1.65% | ||
| Jun 10, 2026 | $0.00004 | -0.48% | ||
| Jun 9, 2026 | $0.0000401 | -1.95% | ||
| Jun 8, 2026 | $0.0000409 | +1.05% | ||
| Jun 7, 2026 | $0.0000405 | +2.12% | ||
| Jun 6, 2026 | $0.0000396 | -0.63% | ||
| Jun 5, 2026 | $0.0000399 | -3.47% | ||
| Jun 4, 2026 | $0.0000413 | -3.96% | ||
| Jun 3, 2026 | $0.0000431 | +0.52% | ||
| Jun 2, 2026 | $0.0000429 | -4.41% | ||
| Jun 1, 2026 | $0.0000449 | -0.48% | ||
| May 31, 2026 | $0.0000451 | -1.08% | ||
| May 30, 2026 | $0.0000455 | +4.25% | ||
| May 29, 2026 | $0.0000434 | -2.97% | ||
| May 28, 2026 | $0.0000447 | -0.98% | ||
| May 27, 2026 | $0.0000451 | -0.97% | ||
| May 26, 2026 | $0.0000454 | -1.62% | ||
| May 25, 2026 | $0.000046 | +0.51% | ||
| May 24, 2026 | $0.0000456 | -1.65% | ||
| May 23, 2026 | $0.0000462 | +0.83% | ||
| May 22, 2026 | $0.0000462 | -1.98% | ||
| May 21, 2026 | $0.0000469 | +1.12% | ||
| May 20, 2026 | $0.0000467 | +0.78% | ||
| May 19, 2026 | $0.0000476 | +2.37% | ||
| May 18, 2026 | $0.0000464 | +0.31% | ||
| May 17, 2026 | $0.0000464 | -2.20% | ||
| May 16, 2026 | $0.0000462 | -3.17% | ||
| May 15, 2026 | $0.000047 | -3.56% | ||
| May 14, 2026 | $0.0000486 | +18.18% | ||
| May 13, 2026 | $0.0000405 | -3.37% | ||
| May 12, 2026 | $0.0000413 | +0.43% | ||
| May 11, 2026 | $0.0000427 | -2.22% | ||
| May 10, 2026 | $0.0000443 | -6.08% | ||
| May 9, 2026 | $0.0000482 | +0.20% | ||
| May 8, 2026 | $0.0000458 | +2.27% | ||
| May 7, 2026 | $0.0000457 | -5.16% | ||
| May 6, 2026 | $0.0000471 | +0.99% | ||
| May 5, 2026 | $0.0000467 | -1.94% | ||
| May 4, 2026 | $0.0000474 | -7.48% | ||
| May 3, 2026 | $0.0000484 | +3.10% | ||
| May 2, 2026 | $0.0000478 | -1.45% | ||
| May 1, 2026 | $0.0000479 | -4.73% | ||
| Apr 30, 2026 | $0.0000518 | +6.21% | ||
| Apr 29, 2026 | $0.0000485 | -1.52% | ||
| Apr 28, 2026 | $0.000049 | -0.50% | ||