Coinranking
Pasta Finance Historical Data
PASTA
Page 2
| Date | | |
|---|---|---|
| Feb 17, 2026 | $ 0.0000685 | +0.00% |
| Feb 16, 2026 | $ 0.0000681 | +0.16% |
| Feb 15, 2026 | $ 0.000066 | -4.57% |
| Feb 13, 2026 | $ 0.0000676 | +0.00% |
| Feb 12, 2026 | $ 0.0000675 | +0.00% |
| Feb 11, 2026 | $ 0.0000679 | -0.20% |
| Feb 10, 2026 | $ 0.0000699 | +0.00% |
| Feb 9, 2026 | $ 0.0000702 | -0.65% |
| Feb 8, 2026 | $ 0.0000709 | +0.00% |
| Feb 7, 2026 | $ 0.0000714 | -1.06% |
| Feb 6, 2026 | $ 0.0000728 | +8.25% |
| Feb 5, 2026 | $ 0.0000686 | -10.57% |
| Feb 4, 2026 | $ 0.0000773 | -3.63% |
| Feb 3, 2026 | $ 0.0000795 | -0.81% |
| Feb 2, 2026 | $ 0.0000793 | +1.39% |
| Feb 1, 2026 | $ 0.0000804 | -0.57% |
| Jan 31, 2026 | $ 0.000084 | -0.82% |
| Jan 27, 2026 | $ 0.0000943 | +0.41% |
| Jan 26, 2026 | $ 0.0000934 | +0.76% |
| Jan 25, 2026 | $ 0.0000931 | -1.70% |
| Jan 23, 2026 | $ 0.0000951 | -0.01% |
| Jan 22, 2026 | $ 0.0000955 | +0.00% |
| Jan 21, 2026 | $ 0.000096 | +2.63% |
| Jan 20, 2026 | $ 0.0000996 | +0.00% |
| Jan 19, 2026 | $ 0.000101 | -0.79% |
| Jan 18, 2026 | $ 0.000103 | -1.14% |
| Jan 17, 2026 | $ 0.000105 | +1.82% |
| Jan 16, 2026 | $ 0.000103 | +0.00% |
| Jan 15, 2026 | $ 0.000104 | -0.95% |
| Jan 14, 2026 | $ 0.000106 | +0.00% |
| Jan 9, 2026 | $ 0.0001 | +0.00% |
| Jan 8, 2026 | $ 0.000103 | +0.00% |
| Jan 6, 2026 | $ 0.000107 | -1.47% |
| Jan 5, 2026 | $ 0.000107 | +0.00% |
| Jan 2, 2026 | $ 0.000106 | -2.11% |
| Jan 1, 2026 | $ 0.000108 | +1.64% |
| Dec 31, 2025 | $ 0.000106 | +0.00% |
| Dec 27, 2025 | $ 0.000106 | +0.00% |
| Dec 26, 2025 | $ 0.000105 | +0.00% |
| Dec 24, 2025 | $ 0.000104 | +0.00% |
| Dec 22, 2025 | $ 0.000107 | -0.65% |
| Dec 21, 2025 | $ 0.000107 | +0.00% |
| Dec 20, 2025 | $ 0.000106 | +1.45% |
| Dec 19, 2025 | $ 0.000104 | +0.00% |
| Dec 18, 2025 | $ 0.000104 | +0.25% |
| Dec 17, 2025 | $ 0.000106 | -1.06% |
| Dec 16, 2025 | $ 0.000107 | +0.00% |
| Dec 15, 2025 | $ 0.000106 | -2.51% |
| Dec 13, 2025 | $ 0.000111 | +1.57% |
| Dec 12, 2025 | $ 0.000112 | +0.00% |