Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pasta Finance Historical Data

PASTA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0.0000358
+2.55%
$2,387 $90
Aug 4, 2026 $0.000035
--%
$2,333 $8
Aug 3, 2026 $0.0000351
-0.06%
$-- $14
Aug 2, 2026 $0.0000352
+0.63%
$2,345 $19
Aug 1, 2026 $0.000035
-1.40%
$2,333 $28
Jul 31, 2026 $0.0000354
-1.92%
$2,364 $52
Jul 30, 2026 $0.000036
+2.66%
$2,399 $27
Jul 29, 2026 $0.0000352
+1.48%
$2,345 $26
Jul 28, 2026 $0.0000346
-0.69%
$2,307 $22
Jul 27, 2026 $0.0000346
+44.75%
$2,308 $38
Jul 26, 2026 $0.0000155
-55.32%
$1,031 $93
Jul 25, 2026 $0.0000352
-0.14%
$2,346 $18
Jul 24, 2026 $0.0000353
-0.22%
$2,354 $11
Jul 23, 2026 $0.0000352
-1.29%
$2,345 $20
Jul 22, 2026 $0.0000352
+1.67%
$2,350 $60
Jul 21, 2026 $0.0000347
-0.39%
$2,312 $27
Jul 20, 2026 $0.0000348
-0.78%
$2,321 $18
Jul 19, 2026 $0.0000351
-0.02%
$2,338 $21
Jul 18, 2026 $0.0000352
-2.00%
$2,344 $38
Jul 17, 2026 $0.0000356
-0.21%
$2,374 $89
Jul 16, 2026 $0.0000357
-1.70%
$2,379 $92
Jul 15, 2026 $0.0000362
+0.88%
$2,416 $177
Jul 14, 2026 $0.0000361
+2.33%
$2,395 $102
Jul 13, 2026 $0.0000348
-2.69%
$2,322 $166
Jul 12, 2026 $0.0000358
+1.96%
$2,386 $124
Jul 11, 2026 $0.0000351
+1.51%
$2,341 $38
Jul 10, 2026 $0.0000347
+0.27%
$2,313 $16
Jul 9, 2026 $0.0000346
+0.47%
$2,305 $15
Jul 8, 2026 $0.0000342
-0.76%
$2,279 $29
Jul 7, 2026 $0.0000346
-1.14%
$2,307 $20
Jul 6, 2026 $0.0000349
-0.24%
$2,329 $34
Jul 5, 2026 $0.0000352
+0.95%
$2,344 $20
Jul 4, 2026 $0.000035
-0.39%
$2,337 $11
Jul 3, 2026 $0.0000351
+1.35%
$2,339 $12
Jul 2, 2026 $0.0000346
+1.43%
$2,308 $44
Jul 1, 2026 $0.0000341
+0.89%
$2,276 $41
Jun 30, 2026 $0.0000337
-5.78%
$2,245 $114
Jun 29, 2026 $0.0000357
+0.63%
$2,383 $28
Jun 28, 2026 $0.0000353
-1.01%
$2,356 $19
Jun 27, 2026 $0.0000356
-0.61%
$2,372 $17
Jun 26, 2026 $0.0000358
+4.35%
$2,386 $27
Jun 25, 2026 $0.0000341
-5.43%
$2,277 $36
Jun 24, 2026 $0.0000359
-0.70%
$2,396 $53
Jun 23, 2026 $0.000036
-1.56%
$2,400 $35
Jun 22, 2026 $0.0000367
+0.52%
$2,448 $19
Jun 21, 2026 $0.0000366
-0.35%
$2,443 $13
Jun 20, 2026 $0.0000371
+0.99%
$2,472 $10
Jun 19, 2026 $0.0000368
-1.67%
$2,453 $59
Jun 18, 2026 $0.0000374
-1.61%
$2,497 $43
Jun 17, 2026 $0.0000381
-1.04%
$2,538 $131