Pasta Finance Historical Data

PASTA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 0.0000322
-1.97%
$ 2,149 $ 137
Jul 15, 5 PM $ 0.0000362
-0.35%
$ 2,416 $ 197
Jul 15, 4 PM $ 0.0000363
-0.80%
$ 2,421 $ 190
Jul 15, 3 PM $ 0.0000365
+0.54%
$ 2,436 $ 186
Jul 15, 2 PM $ 0.0000363
-0.10%
$ 2,421 $ 179
Jul 15, 1 PM $ 0.0000363
+0.44%
$ 2,421 $ 172
Jul 15, 12 PM $ 0.000036
-0.38%
$ 2,398 $ 172
Jul 15, 11 AM $ 0.0000362
+0.32%
$ 2,414 $ 166
Jul 15, 10 AM $ 0.0000362
-0.10%
$ 2,414 $ 165
Jul 15, 9 AM $ 0.0000361
-0.55%
$ 2,411 $ 161
Jul 15, 8 AM $ 0.0000363
+0.95%
$ 2,422 $ 153
Jul 15, 7 AM $ 0.0000361
+0.17%
$ 2,408 $ 157
Jul 15, 6 AM $ 0.000036
-0.41%
$ 2,403 $ 147
Jul 15, 5 AM $ 0.0000363
+0.68%
$ 2,420 $ 151
Jul 15, 4 AM $ 0.0000361
+0.22%
$ 2,409 $ 147
Jul 15, 3 AM $ 0.0000363
+0.34%
$ 2,424 $ 144
Jul 15, 2 AM $ 0.0000363
+0.50%
$ 2,418 $ 161
Jul 15, 1 AM $ 0.0000362
-0.26%
$ 2,415 $ 138
Jul 15, 12 AM $ 0.0000364
+1.27%
$ 2,425 $ 129
Jul 14, 11 PM $ 0.0000361
+0.99%
$ 2,411 $ 102
Jul 14, 10 PM $ 0.0000358
-0.50%
$ 2,386 $ 99
Jul 14, 9 PM $ 0.0000361
+0.56%
$ 2,410 $ 93
Jul 14, 8 PM $ 0.0000357
+0.68%
$ 2,379 $ 81
Jul 14, 7 PM $ 0.0000355
+0.22%
$ 2,369 $ 89
Jul 14, 6 PM $ 0.0000353
-0.55%
$ 2,354 $ 90
Jul 14, 5 PM $ 0.0000354
-1.11%
$ 2,361 $ 85
Jul 14, 4 PM $ 0.0000357
+0.00%
$ 2,384 $ 86
Jul 14, 3 PM $ 0.0000357
-0.12%
$ 2,378 $ 88
Jul 14, 2 PM $ 0.0000356
+0.18%
$ 2,371 $ 95
Jul 14, 1 PM $ 0.0000356
+0.42%
$ 2,376 $ 96
Jul 14, 12 PM $ 0.0000354
+0.79%
$ 2,361 $ 116
Jul 14, 11 AM $ 0.0000351
-0.35%
$ 2,342 $ 124
Jul 14, 10 AM $ 0.0000336
-3.89%
$ 2,243 $ 126
Jul 14, 9 AM $ 0.000035
-0.39%
$ 2,332 $ 140
Jul 14, 8 AM $ 0.000035
+1.35%
$ 2,333 $ 130
Jul 14, 7 AM $ 0.0000346
-2.16%
$ 2,310 $ 124
Jul 14, 6 AM $ 0.0000338
-1.13%
$ 2,257 $ 159
Jul 14, 5 AM $ 0.0000344
-2.85%
$ 2,291 $ 162
Jul 14, 4 AM $ 0.0000354
+0.33%
$ 2,363 $ 171
Jul 14, 3 AM $ 0.0000355
+0.36%
$ 2,369 $ 163
Jul 14, 2 AM $ 0.0000353
+0.08%
$ 2,356 $ 158
Jul 14, 1 AM $ 0.0000353
-0.54%
$ 2,354 $ 158
Jul 14, 12 AM $ 0.0000355
+0.46%
$ 2,367 $ 166
Jul 13, 11 PM $ 0.0000348
-0.99%
$ 2,322 $ 166
Jul 13, 10 PM $ 0.0000349
-0.70%
$ 2,327 $ 174
Jul 13, 9 PM $ 0.0000351
+0.36%
$ 2,343 $ 185
Jul 13, 8 PM $ 0.0000351
-0.19%
$ 2,342 $ 229
Jul 13, 7 PM $ 0.0000352
-0.16%
$ 2,350 $ 249
Jul 13, 6 PM $ 0.0000352
-0.14%
$ 2,350 $ 238
Jul 13, 5 PM $ 0.0000353
+0.29%
$ 2,356 $ 237