Coinranking
Pasta Finance Historical Data
PASTA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 10 AM | $0.0000382 | +0.08% | ||
| Sep 21, 9 AM | $0.0000382 | +0.14% | ||
| Sep 21, 8 AM | $0.0000379 | -0.21% | ||
| Sep 21, 7 AM | $0.0000376 | +0.00% | ||
| Sep 21, 6 AM | $0.0000377 | +0.00% | ||
| Sep 21, 4 AM | $0.0000379 | +0.10% | ||
| Sep 21, 1 AM | $0.0000379 | -0.53% | ||
| Sep 21, 12 AM | $0.0000384 | +0.24% | ||
| Sep 20, 11 PM | $0.000038 | +0.00% | ||
| Sep 20, 10 PM | $0.0000379 | +0.00% | ||
| Sep 20, 9 PM | $0.0000378 | -0.40% | ||
| Sep 20, 8 PM | $0.0000379 | +0.00% | ||
| Sep 20, 7 PM | $0.000038 | +0.16% | ||
| Sep 20, 6 PM | $0.0000377 | -0.53% | ||
| Sep 20, 4 PM | $0.0000376 | +0.99% | ||
| Sep 20, 2 PM | $0.0000372 | -0.33% | ||
| Sep 20, 1 PM | $0.0000372 | +0.00% | ||
| Sep 20, 11 AM | $0.0000374 | +0.00% | ||
| Sep 20, 8 AM | $0.0000372 | +0.13% | ||
| Sep 20, 7 AM | $0.0000372 | +0.00% | ||
| Sep 20, 6 AM | $0.0000373 | -0.39% | ||
| Sep 20, 5 AM | $0.0000375 | +0.00% | ||
| Sep 20, 3 AM | $0.0000372 | +0.03% | ||
| Sep 20, 2 AM | $0.000037 | -0.27% | ||
| Sep 20, 1 AM | $0.0000377 | +0.00% | ||
| Sep 19, 11 PM | $0.0000376 | +0.00% | ||
| Sep 19, 9 PM | $0.0000371 | -0.19% | ||
| Sep 19, 8 PM | $0.0000376 | +0.00% | ||
| Sep 19, 6 PM | $0.0000371 | +0.00% | ||
| Sep 19, 5 PM | $0.0000374 | +0.00% | ||
| Sep 19, 1 PM | $0.0000378 | +0.00% | ||
| Sep 19, 10 AM | $0.0000378 | +0.00% | ||
| Sep 19, 9 AM | $0.0000381 | +0.00% | ||
| Sep 19, 8 AM | $0.0000381 | -0.14% | ||
| Sep 19, 6 AM | $0.000038 | +0.24% | ||
| Sep 19, 4 AM | $0.0000375 | +0.00% | ||
| Sep 19, 3 AM | $0.0000378 | -0.04% | ||
| Sep 19, 2 AM | $0.0000381 | +0.34% | ||
| Sep 19, 1 AM | $0.0000377 | +0.00% | ||
| Sep 18, 11 PM | $0.0000375 | +0.00% | ||
| Sep 18, 10 PM | $0.0000376 | +0.00% | ||
| Sep 18, 4 PM | $0.0000377 | -0.20% | ||
| Sep 18, 1 PM | $0.0000376 | +0.00% | ||
| Sep 18, 11 AM | $0.0000374 | -0.43% | ||
| Sep 18, 10 AM | $0.0000377 | -0.54% | ||
| Sep 18, 9 AM | $0.0000377 | +0.00% | ||
| Sep 18, 8 AM | $0.0000376 | +0.04% | ||
| Sep 18, 7 AM | $0.0000375 | +0.00% | ||
| Sep 18, 6 AM | $0.0000374 | +0.80% | ||
| Sep 18, 5 AM | $0.0000372 | +0.00% | ||