Pasta Finance Historical Data

PASTA Page 2
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.0000329
+0.00%
$ 2,193 $ 87
4:06 PM $ 0.0000327
+0.00%
$ 2,193 $ 88
4:05 PM $ 0.0000352
+4.17%
$ 2,193 $ 69
4:04 PM $ 0.0000338
+0.00%
$ 2,251 $ 92
4:00 PM $ 0.0000339
+0.00%
$ 2,251 $ 91
3:59 PM $ 0.0000339
+0.00%
$ 2,260 $ 93
3:58 PM $ 0.0000353
+0.00%
$ 2,260 $ 97
3:57 PM $ 0.0000353
-0.22%
$ 2,260 $ 96
3:54 PM $ 0.0000353
+0.00%
$ 2,353 $ 95
3:52 PM $ 0.0000353
+0.10%
$ 2,353 $ 94
3:51 PM $ 0.0000353
+0.00%
$ 2,353 $ 94
3:49 PM $ 0.0000353
+0.00%
$ 2,355 $ 93
3:46 PM $ 0.0000346
+0.00%
$ 2,355 $ 90
3:45 PM $ 0.0000344
+0.00%
$ 2,355 $ 90
3:44 PM $ 0.0000342
+0.02%
$ 2,280 $ 88
3:43 PM $ 0.0000337
+0.00%
$ 2,280 $ 85
3:42 PM $ 0.0000337
+1.61%
$ 2,280 $ 84
3:40 PM $ 0.0000353
+0.00%
$ 2,280 $ 90
3:39 PM $ 0.0000354
+0.00%
$ 2,360 $ 90
3:38 PM $ 0.0000354
+0.00%
$ 2,360 $ 90
3:37 PM $ 0.0000353
-0.10%
$ 2,360 $ 89
3:33 PM $ 0.0000354
+0.00%
$ 2,358 $ 88
3:27 PM $ 0.0000353
+0.00%
$ 2,352 $ 88
3:26 PM $ 0.0000353
+0.14%
$ 2,352 $ 88
3:24 PM $ 0.0000354
+0.07%
$ 2,361 $ 87
3:23 PM $ 0.0000352
+0.00%
$ 2,361 $ 85
3:19 PM $ 0.0000353
+0.26%
$ 2,356 $ 85
3:16 PM $ 0.0000351
+0.50%
$ 2,356 $ 83
3:15 PM $ 0.000035
+0.00%
$ 2,356 $ 82
3:14 PM $ 0.0000351
-0.15%
$ 2,338 $ 81
3:13 PM $ 0.0000351
-0.32%
$ 2,338 $ 78
3:10 PM $ 0.000035
-0.02%
$ 2,338 $ 77
3:09 PM $ 0.0000351
-0.12%
$ 2,342 $ 75
3:08 PM $ 0.0000352
-0.06%
$ 2,342 $ 73
3:06 PM $ 0.0000351
+0.00%
$ 2,342 $ 73
3:05 PM $ 0.0000352
-0.11%
$ 2,342 $ 73
3:03 PM $ 0.0000352
-0.32%
$ 2,347 $ 72
3:02 PM $ 0.0000353
+0.14%
$ 2,347 $ 71
3:00 PM $ 0.0000353
+0.00%
$ 2,347 $ 71
2:52 PM $ 0.0000352
+0.00%
$ 2,350 $ 71
2:43 PM $ 0.0000352
+0.00%
$ 2,350 $ 71
2:42 PM $ 0.0000353
+0.00%
$ 2,350 $ 71
2:41 PM $ 0.0000352
+0.00%
$ 2,350 $ 71
2:40 PM $ 0.0000352
+0.00%
$ 2,350 $ 70
2:33 PM $ 0.0000349
+0.00%
$ 2,326 $ 70
2:24 PM $ 0.0000348
-0.10%
$ 2,322 $ 70
2:23 PM $ 0.0000348
+0.00%
$ 2,322 $ 69
2:12 PM $ 0.0000347
+0.00%
$ 2,313 $ 70
2:03 PM $ 0.0000347
+0.00%
$ 2,311 $ 69
2:01 PM $ 0.0000343
+0.00%
$ 2,311 $ 65