Pasta Finance Historical Data

PASTA Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
12:17 AM	$ 0.0000452	+0.00%	$ 3,020	$ 39
12:14 AM	$ 0.0000452	+0.00%	$ 3,016	$ 39
12:11 AM	$ 0.0000452	+0.00%	$ 3,016	$ 38
12:10 AM	$ 0.0000452	+0.03%	$ 3,016	$ 38
12:06 AM	$ 0.0000452	+0.03%	$ 3,015	$ 37
12:05 AM	$ 0.0000451	+0.00%	$ 3,015	$ 37
11:54 PM	$ 0.0000451	+0.00%	$ 3,011	$ 36
11:53 PM	$ 0.0000451	+0.00%	$ 3,011	$ 36
11:44 PM	$ 0.0000451	-0.01%	$ 3,008	$ 36
11:42 PM	$ 0.0000451	+0.00%	$ 3,008	$ 36
11:36 PM	$ 0.0000451	+0.02%	$ 3,007	$ 35
11:33 PM	$ 0.0000451	+0.00%	$ 3,007	$ 35
11:30 PM	$ 0.0000451	+0.00%	$ 3,007	$ 34
11:21 PM	$ 0.000045	+0.03%	$ 3,004	$ 31
11:20 PM	$ 0.000045	-0.29%	$ 3,004	$ 31
11:12 PM	$ 0.0000451	+0.00%	$ 3,010	$ 31
11:11 PM	$ 0.0000451	+0.03%	$ 3,010	$ 31
10:52 PM	$ 0.0000451	+0.00%	$ 3,009	$ 30
10:40 PM	$ 0.0000451	+0.02%	$ 3,007	$ 31
10:09 PM	$ 0.0000451	+0.00%	$ 3,007	$ 31
9:53 PM	$ 0.000045	+0.00%	$ 3,000	$ 31
9:48 PM	$ 0.0000449	+0.00%	$ 2,997	$ 30
9:43 PM	$ 0.000045	+0.00%	$ 3,000	$ 31
8:08 PM	$ 0.000045	+0.00%	$ 3,004	$ 34
7:53 PM	$ 0.000045	+0.04%	$ 3,004	$ 33
7:49 PM	$ 0.0000455	+0.00%	$ 3,037	$ 35
4:47 PM	$ 0.0000449	+0.00%	$ 2,997	$ 38
4:40 PM	$ 0.0000451	+0.00%	$ --	$ 37

Download