Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pasta Finance Historical Data

PASTA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14 $0.000184
+0.00%
$-- $10
Apr 7 $0.000183
+3.90%
$-- $75
Mar 31 $0.000177
-9.70%
$8,085 $56
Mar 24 $0.000195
-7.43%
$8,959 $48
Mar 17 $0.000209
+1.18%
$9,566 $64
Mar 10 $0.000205
+8.48%
$-- $38
Mar 3 $0.000125
-38.31%
$-- $303
Feb 24 $0.000216
-1.68%
$-- $67
Feb 17 $0.000239
-3.79%
$-- $92
Feb 10 $0.000247
+9.11%
$11,267 $185
Feb 3 $0.000231
-58.47%
$8,699 $279
Jan 27 $0.000574
+114.90%
$22,099 $288
Jan 20 $0.000267
-3.61%
$10,435 $172
Jan 13 $0.000295
+0.59%
$10,674 $440
Jan 6 $0.000282
-8.17%
$11,062 $545
Dec 30 $0.000307
+6.99%
$11,585 $717
Dec 23 $0.000297
-2.20%
$10,789 $597
Dec 16 $0.000295
-14.62%
$-- $1,687
Dec 9 $0.000337
-10.26%
$12,793 $2,322
Dec 2 $0.000359
+19.02%
$13,939 $2,193
Nov 25 $0.000302
+6.37%
$11,201 $1,624
Nov 18 $0.000276
+13.18%
$10,494 $1,198
Nov 11 $0.000248
-0.91%
$8,988 $920
Nov 4 $0.000247
+11.75%
$9,261 $723
Oct 28 $0.000221
-7.13%
$8,131 $280
Download