Pasta Finance Historical Data

PASTA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.000297
-2.20%
$ 10,789 $ 597
Dec 16 $ 0.000295
-14.62%
$ -- $ 1,687
Dec 9 $ 0.000337
-10.26%
$ 12,793 $ 2,322
Dec 2 $ 0.000359
+19.02%
$ 13,939 $ 2,193
Nov 25 $ 0.000302
+6.37%
$ 11,201 $ 1,624
Nov 18 $ 0.000276
+13.18%
$ 10,494 $ 1,198
Nov 11 $ 0.000248
-0.91%
$ 8,988 $ 920
Nov 4 $ 0.000247
+11.75%
$ 9,261 $ 723
Oct 28 $ 0.000221
-7.13%
$ 8,131 $ 280
Download