Coinranking
Pasta Finance Historical Data
PASTA
Page 3
| Date | | | ||
|---|---|---|---|---|
| 2:52 PM | $ 0.0000352 | +0.00% | ||
| 2:43 PM | $ 0.0000352 | +0.00% | ||
| 2:42 PM | $ 0.0000353 | +0.00% | ||
| 2:41 PM | $ 0.0000352 | +0.00% | ||
| 2:40 PM | $ 0.0000352 | +0.00% | ||
| 2:33 PM | $ 0.0000349 | +0.00% | ||
| 2:24 PM | $ 0.0000348 | -0.10% | ||
| 2:23 PM | $ 0.0000348 | +0.00% | ||
| 2:12 PM | $ 0.0000347 | +0.00% | ||
| 2:03 PM | $ 0.0000347 | +0.00% | ||
| 2:01 PM | $ 0.0000343 | +0.00% | ||
| 1:57 PM | $ 0.0000329 | +0.00% | ||
| 1:55 PM | $ 0.000033 | +0.46% | ||
| 1:54 PM | $ 0.0000329 | +0.00% | ||
| 1:53 PM | $ 0.0000348 | +0.00% | ||
| 1:39 PM | $ 0.0000349 | +0.00% | ||
| 1:29 PM | $ 0.000035 | +0.00% | ||
| 1:11 PM | $ 0.000035 | -0.01% | ||
| 12:54 PM | $ 0.000035 | +0.00% | ||
| 12:10 PM | $ 0.0000342 | +0.00% | ||
| 12:09 PM | $ 0.0000341 | +0.00% | ||
| 11:55 AM | $ 0.0000342 | +0.00% | ||
| 11:01 AM | $ 0.0000348 | +0.00% | ||
| 10:55 AM | $ 0.0000348 | +0.00% | ||
| 10:22 AM | $ 0.0000349 | +0.00% | ||
| 10:14 AM | $ 0.000035 | +0.00% | ||
| 10:11 AM | $ 0.000035 | +0.00% | ||
| 10:02 AM | $ 0.0000352 | +0.04% | ||
| 10:01 AM | $ 0.0000351 | +0.05% | ||
| 10:00 AM | $ 0.000035 | +0.00% | ||
| 9:22 AM | $ 0.0000352 | +0.00% | ||
| 9:19 AM | $ 0.0000351 | +0.00% | ||
| 9:13 AM | $ 0.0000349 | +0.01% | ||
| 9:12 AM | $ 0.0000348 | +0.00% | ||
| 9:07 AM | $ 0.000035 | +0.00% | ||
| 9:03 AM | $ 0.0000349 | +0.00% | ||
| 8:55 AM | $ 0.0000351 | +0.00% | ||
| 8:52 AM | $ 0.0000351 | +0.00% | ||
| 8:50 AM | $ 0.0000352 | +0.00% | ||
| 8:46 AM | $ 0.0000352 | +0.00% | ||
| 8:45 AM | $ 0.0000353 | +0.96% | ||
| 8:37 AM | $ 0.000035 | +0.00% | ||
| 8:27 AM | $ 0.0000354 | +0.00% | ||
| 8:24 AM | $ 0.0000353 | +0.00% | ||
| 8:19 AM | $ 0.0000351 | +0.00% | ||
| 8:17 AM | $ 0.0000352 | +0.00% | ||
| 8:16 AM | $ 0.0000353 | +0.00% | ||
| 8:09 AM | $ 0.0000352 | +0.00% | ||
| 7:53 AM | $ 0.000035 | +0.00% | ||
| 7:23 AM | $ 0.0000351 | +0.06% | ||