Pasta Finance Historical Data

PASTA Page 4
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.0000353
+0.00%
$ 2,354 $ 76
8:19 AM $ 0.0000351
+0.00%
$ 2,341 $ 69
8:17 AM $ 0.0000352
+0.00%
$ 2,341 $ 68
8:16 AM $ 0.0000353
+0.00%
$ 2,341 $ 68
8:09 AM $ 0.0000352
+0.00%
$ 2,348 $ 67
7:53 AM $ 0.000035
+0.00%
$ 2,337 $ 68
7:23 AM $ 0.0000351
+0.06%
$ 2,343 $ 84
6:28 AM $ 0.0000351
-0.02%
$ 2,344 $ 88
6:25 AM $ 0.0000352
+0.00%
$ 2,344 $ 87
6:10 AM $ 0.0000352
+0.00%
$ 2,347 $ 87
5:56 AM $ 0.0000352
-0.38%
$ 2,347 $ 87
5:48 AM $ 0.0000353
+0.00%
$ 2,357 $ 87
5:44 AM $ 0.0000355
+0.00%
$ 2,365 $ 87
5:24 AM $ 0.0000355
+0.00%
$ 2,369 $ 87
5:10 AM $ 0.0000354
+0.00%
$ 2,378 $ 88
5:00 AM $ 0.0000356
+0.00%
$ 2,378 $ 88
4:59 AM $ 0.0000356
-0.03%
$ 2,378 $ 88
4:23 AM $ 0.0000357
+0.00%
$ 2,381 $ 88
3:54 AM $ 0.0000355
+0.00%
$ 2,365 $ 88
3:51 AM $ 0.0000355
+0.00%
$ 2,365 $ 88
3:17 AM $ 0.0000357
-0.19%
$ 2,380 $ 90
2:59 AM $ 0.0000353
+0.00%
$ 2,354 $ 89
2:56 AM $ 0.0000353
+0.00%
$ 2,354 $ 89
2:54 AM $ 0.0000353
+0.00%
$ 2,355 $ 89
2:30 AM $ 0.0000354
+0.00%
$ 2,358 $ 89
2:29 AM $ 0.0000354
+0.00%
$ 2,358 $ 89
2:03 AM $ 0.0000354
+0.00%
$ 2,363 $ 90
1:44 AM $ 0.0000356
-0.02%
$ 2,373 $ 90
1:41 AM $ 0.0000356
-0.22%
$ 2,373 $ 89
1:28 AM $ 0.0000354
+0.00%
$ 2,363 $ 89
1:24 AM $ 0.0000354
+0.00%
$ 2,362 $ 89
1:19 AM $ 0.0000356
+0.07%
$ 2,376 $ 89
1:18 AM $ 0.0000355
+0.00%
$ 2,376 $ 88
1:05 AM $ 0.0000357
+0.00%
$ 2,380 $ 88
1:04 AM $ 0.0000357
+0.00%
$ 2,380 $ 89
12:39 AM $ 0.0000353
+0.00%
$ 2,355 $ 90
12:34 AM $ 0.0000353
+0.00%
$ 2,354 $ 90
12:23 AM $ 0.0000355
+0.00%
$ 2,365 $ 91
12:16 AM $ 0.0000355
+0.00%
$ 2,364 $ 91
12:15 AM $ 0.0000355
-0.23%
$ 2,364 $ 91
12:03 AM $ 0.0000357
+0.00%
$ 2,379 $ 92
11:59 PM $ 0.0000357
+0.00%
$ 2,379 $ 92
11:35 PM $ 0.0000356
-0.06%
$ 2,371 $ 92
11:34 PM $ 0.0000356
+0.00%
$ 2,371 $ 92
11:32 PM $ 0.0000356
+0.00%
$ 2,371 $ 92
11:24 PM $ 0.0000357
+0.00%
$ 2,378 $ 93
11:19 PM $ 0.0000357
+0.00%
$ 2,379 $ 93
11:18 PM $ 0.0000357
+0.00%
$ 2,379 $ 93
11:14 PM $ 0.0000357
+0.00%
$ 2,380 $ 93
11:09 PM $ 0.0000357
+0.00%
$ 2,380 $ 92