Staked ETHFI Historical Data

sETHFI
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.425
+0.00%
$ 35.22 million $ 847
Jul 15, 1 AM $ 0.413
+0.00%
$ -- $ 1,128
Jul 15, 12 AM $ 0.413
+0.00%
$ 34.19 million $ 1,128
Jul 14, 11 PM $ 0.413
+0.00%
$ 34.19 million $ 1,128
Jul 14, 10 PM $ 0.413
+0.00%
$ 34.19 million $ 1,128
Jul 14, 9 PM $ 0.413
+0.00%
$ 34.19 million $ 1,128
Jul 14, 8 PM $ 0.413
+0.00%
$ 34.19 million $ 1,128
Jul 14, 7 PM $ 0.413
+0.00%
$ 34.19 million $ 1,128
Jul 14, 6 PM $ 0.413
+0.00%
$ 34.19 million $ 1,128
Jul 14, 5 PM $ 0.413
+0.00%
$ 34.19 million $ 1,128
Jul 14, 4 PM $ 0.413
+0.00%
$ 34.19 million $ 1,128
Jul 14, 3 PM $ 0.413
+0.00%
$ 34.19 million $ 1,128
Jul 14, 2 PM $ 0.413
+0.00%
$ 34.19 million $ 1,128
Jul 13, 1 AM $ 52,583.57
+0.00%
$ 4.36 trillion $ 6
Jul 13, 12 AM $ 52,583.57
+0.00%
$ 4.36 trillion $ 6
Jul 12, 11 PM $ 52,583.57
+0.00%
$ 4.36 trillion $ 6
Jul 12, 10 PM $ 52,583.57
+0.00%
$ 4.36 trillion $ 6
Jul 12, 9 PM $ 52,583.57
+0.00%
$ 4.36 trillion $ 6
Jul 12, 8 PM $ 52,583.57
+0.00%
$ 4.36 trillion $ 6
Jul 12, 7 PM $ 52,583.57
+0.00%
$ 4.36 trillion $ 6
Jul 12, 6 PM $ 52,583.57
+0.00%
$ 4.36 trillion $ 6
Jul 12, 5 PM $ 52,583.57
+0.00%
$ 4.36 trillion $ 6
Jul 12, 4 PM $ 52,583.57
+0.00%
$ 4.36 trillion $ 6
Jul 12, 3 PM $ 52,583.57
+0.00%
$ 4.36 trillion $ 6
Jul 12, 2 PM $ 52,583.57
+0.00%
$ 4.36 trillion $ 6
Jul 12, 1 PM $ 52,583.57
+0.00%
$ 4.36 trillion $ 6
Jul 12, 12 PM $ 52,583.57
+0.00%
$ 4.36 trillion $ 6
Jul 12, 11 AM $ 52,583.57
+0.00%
$ 4.36 trillion $ 6
Jul 12, 10 AM $ 52,583.57
+0.00%
$ 4.36 trillion $ 6
Jul 12, 9 AM $ 52,583.57
+0.00%
$ 4.36 trillion $ 6
Jul 12, 8 AM $ 52,583.57
+0.00%
$ 4.36 trillion $ 6
Jul 12, 7 AM $ 52,583.57
+0.00%
$ 4.36 trillion $ 6
Jul 12, 6 AM $ 52,583.57
+0.00%
$ 4.36 trillion $ 6
Jul 12, 5 AM $ 52,583.57
+0.00%
$ 4.36 trillion $ 6
Jul 12, 4 AM $ 52,583.57
+0.00%
$ 4.36 trillion $ 6
Jul 12, 3 AM $ 52,583.57
+0.00%
$ 4.36 trillion $ 6
Jul 12, 2 AM $ 52,583.57
+0.00%
$ 4.36 trillion $ 6
Jun 30, 7 AM $ 0.292
+0.00%
$ 21.97 million $ 6
Jun 30, 6 AM $ 0.292
+0.00%
$ 21.97 million $ 6
Jun 30, 5 AM $ 0.292
+0.00%
$ 21.97 million $ 6
Jun 30, 4 AM $ 0.292
+0.00%
$ 21.97 million $ 6
Jun 30, 3 AM $ 0.292
+0.00%
$ 21.97 million $ 6
Jun 30, 2 AM $ 0.292
+0.00%
$ 21.97 million $ 6
Jun 30, 1 AM $ 0.292
+0.00%
$ 21.97 million $ 6
Jun 30, 12 AM $ 0.292
+0.00%
$ 21.97 million $ 6
Jun 29, 11 PM $ 0.292
+0.00%
$ 21.97 million $ 6
Jun 29, 10 PM $ 0.292
+0.00%
$ 21.97 million $ 6
Jun 29, 9 PM $ 0.292
+0.00%
$ 21.97 million $ 6
Jun 29, 8 PM $ 0.292
+0.00%
$ 21.97 million $ 6
Jun 29, 7 PM $ 0.292
+0.00%
$ 21.97 million $ 6
Download