Staked ETHFI Historical Data

sETHFI
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.455
+0.00%
$ 34.24 million $ 9,487
9:37 AM $ 0.455
+0.00%
$ 34.24 million $ 9,487
9:22 AM $ 0.455
+0.00%
$ 34.24 million $ 9,487
9:07 AM $ 0.455
+0.00%
$ 34.24 million $ 9,487
8:52 AM $ 0.455
+0.00%
$ 34.24 million $ 9,487
8:37 AM $ 0.455
+0.00%
$ 34.24 million $ 9,487
8:22 AM $ 0.455
+0.00%
$ 34.24 million $ 9,487
8:07 AM $ 0.455
+0.00%
$ 34.24 million $ 9,487
7:52 AM $ 0.455
+0.00%
$ 34.24 million $ 9,487
7:37 AM $ 0.455
+0.00%
$ 34.24 million $ 9,487
7:22 AM $ 0.455
+0.00%
$ 34.24 million $ 9,487
7:07 AM $ 0.455
+0.00%
$ 34.24 million $ 9,487
6:52 AM $ 0.455
+0.00%
$ 34.24 million $ 9,487
6:37 AM $ 0.455
+0.00%
$ 34.24 million $ 9,487
6:22 AM $ 0.455
+0.00%
$ 34.24 million $ 9,487
6:07 AM $ 0.455
+0.00%
$ 34.24 million $ 9,487
5:52 AM $ 0.455
+0.00%
$ 34.24 million $ 9,487
5:37 AM $ 0.455
+0.00%
$ 34.24 million $ 9,487
5:22 AM $ 0.455
+0.00%
$ 34.24 million $ 9,487
5:07 AM $ 0.455
+0.00%
$ 34.24 million $ 9,487
4:52 AM $ 0.455
+0.00%
$ 34.24 million $ 9,487
4:37 AM $ 0.455
+0.00%
$ 34.24 million $ 9,487
4:22 AM $ 0.455
+0.00%
$ 34.24 million $ 9,487
4:07 AM $ 0.455
+0.00%
$ 34.24 million $ 9,487
3:52 AM $ 0.455
+0.00%
$ 34.24 million $ 9,487
3:37 AM $ 0.455
+0.00%
$ 34.24 million $ 9,487
3:22 AM $ 0.455
+0.00%
$ 34.24 million $ 9,487
3:07 AM $ 0.455
+0.00%
$ 34.24 million $ 9,487
2:52 AM $ 0.455
+0.00%
$ 34.24 million $ 9,487
2:37 AM $ 0.455
+0.00%
$ 34.24 million $ 9,487
2:22 AM $ 0.455
+0.00%
$ 34.24 million $ 9,487
2:07 AM $ 0.455
+0.00%
$ 34.24 million $ 9,487
1:52 AM $ 0.455
+0.00%
$ 34.24 million $ 9,487
1:37 AM $ 0.455
+0.00%
$ 34.24 million $ 9,487
1:22 AM $ 0.455
+0.00%
$ 34.24 million $ 9,554
1:07 AM $ 0.455
+0.00%
$ 34.24 million $ 9,554
12:52 AM $ 0.455
+0.00%
$ 34.24 million $ 9,554
12:37 AM $ 0.455
+0.00%
$ 34.24 million $ 9,554
12:22 AM $ 0.455
+0.00%
$ 34.24 million $ 9,554
12:07 AM $ 0.455
+0.00%
$ 34.24 million $ 9,554
11:52 PM $ 0.455
+0.00%
$ 34.24 million $ 9,554
11:37 PM $ 0.455
+0.00%
$ 34.24 million $ 9,554
11:22 PM $ 0.455
+0.00%
$ 34.24 million $ 9,554
Download