Staked ETHFI Historical Data

sETHFI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.469
-99.99%
$ -- $ 10,401
Mar 2026 $ 4,478.5
+117.15%
$ 337 billion $ 63.62 million
Feb 2026 $ 2,059.54
+162.16%
$ 154.98 billion $ 5.56 million
Jan 2026 $ 963.4
+51.76%
$ -- $ 28.35 million
Dec 2025 $ 636.54
+4,545.18%
$ 44.51 billion $ 127,884
Nov 2025 $ 1.03
-17.24%
$ -- $ 16,656
Oct 2025 $ 1.42
-22.74%
$ 78.22 million $ 1,087
Sep 2025 $ 1.44
-2.84%
$ -- $ 223
Download