Staked ETHFI Historical Data

sETHFI
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.404
+0.06%
$ -- $ 6
Apr 27 $ 0.399
-16.01%
$ 30.25 million $ 48
Apr 20 $ 0.475
-3.09%
$ 35.74 million $ 224
Apr 13 $ 0.49
+8.90%
$ 36.88 million $ 384
Apr 6 $ 0.45
+6.46%
$ 33.87 million $ 979
Mar 30 $ 0.449
-99.99%
$ 31.81 million $ 1,619
Mar 23 $ 4,478.61
+107.12%
$ 337 billion $ 47.01 million
Mar 16 $ 2,165.61
-5.26%
$ 162.96 billion $ 4.4 million
Mar 9 $ 2,283.21
+11.71%
$ 171.81 billion $ 10.62 million
Mar 2 $ 2,076.38
+1.97%
$ -- $ 1.57 million
Feb 23 $ 2,030.78
+5.50%
$ 152.81 billion $ 685,935
Feb 16 $ 1,942.71
+0.20%
$ 144.98 billion $ 2.91 million
Feb 9 $ 869.36
-2.90%
$ -- $ 73,682
Feb 2 $ 861.56
+9.67%
$ -- $ 1.04 million
Jan 26 $ 946.71
-39.47%
$ -- $ 5.59 million
Jan 19 $ 1,647.24
+23.81%
$ 117.63 billion $ 15.66 million
Jan 12 $ 1,424.94
-89.20%
$ -- $ 3.39 million
Jan 5 $ 658.98
-2.37%
$ -- $ 3.84 million
Dec 29 $ 638.12
+358.91%
$ -- $ 219,987
Nov 17 $ 1.03
+2.44%
$ -- $ 5,750
Nov 10 $ 1.04
-5.96%
$ 64.24 million $ 5,760
Nov 3 $ 0.998
-23.59%
$ -- $ 2,920
Oct 27 $ 1.26
-11.95%
$ -- $ 4,223
Oct 20 $ 1.42
-2.32%
$ 88.32 million $ 122
Oct 13 $ 1.63
-11.46%
$ -- $ 710
Sep 22 $ 1.44
-2.84%
$ -- $ 223
Download