Staked ETHFI Historical Data

sETHFI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.449
+0.00%
$ 33.8 million $ 203
Apr 4, 3 AM $ 0.449
+0.00%
$ 33.8 million $ 203
Apr 4, 2 AM $ 0.449
+0.00%
$ 33.8 million $ 203
Apr 4, 1 AM $ 0.449
+0.00%
$ 33.8 million $ 203
Apr 4, 12 AM $ 0.449
+0.00%
$ 33.8 million $ 221
Apr 3, 11 PM $ 0.449
+0.00%
$ 33.8 million $ 221
Apr 3, 10 PM $ 0.449
+0.00%
$ 33.8 million $ 221
Apr 3, 9 PM $ 0.449
+0.00%
$ 33.8 million $ 221
Apr 3, 8 PM $ 0.449
+0.00%
$ 33.8 million $ 221
Apr 3, 7 PM $ 0.449
+0.00%
$ 33.8 million $ 221
Apr 3, 6 PM $ 0.449
+0.00%
$ 33.8 million $ 221
Apr 3, 5 PM $ 0.449
+0.00%
$ 33.8 million $ 221
Apr 3, 4 PM $ 0.449
+0.00%
$ 33.8 million $ 221
Apr 3, 3 PM $ 0.449
+0.00%
$ 33.8 million $ 129
Apr 3, 2 PM $ 0.449
+0.00%
$ 33.8 million $ 856
Apr 3, 1 PM $ 0.449
+0.00%
$ 33.8 million $ 764
Apr 3, 12 PM $ 0.449
+0.00%
$ 33.8 million $ 764
Apr 3, 11 AM $ 0.449
+0.00%
$ 33.8 million $ 764
Apr 3, 10 AM $ 0.449
+0.00%
$ 33.8 million $ 764
Apr 3, 9 AM $ 0.449
+0.00%
$ 33.8 million $ 745
Apr 3, 8 AM $ 0.449
+0.00%
$ 33.8 million $ 745
Apr 3, 7 AM $ 0.449
+0.00%
$ 33.8 million $ 745
Apr 3, 6 AM $ 0.449
+0.00%
$ 33.8 million $ 745
Apr 3, 5 AM $ 0.449
+0.00%
$ 33.8 million $ 745
Apr 3, 4 AM $ 0.449
+0.00%
$ 33.8 million $ 745
Apr 3, 3 AM $ 0.449
+0.00%
$ 33.8 million $ 745
Apr 3, 2 AM $ 0.449
+0.00%
$ 33.8 million $ 746
Apr 3, 1 AM $ 0.449
+0.00%
$ 33.8 million $ 746
Apr 3, 12 AM $ 0.449
+0.00%
$ 33.8 million $ 727
Apr 2, 11 PM $ 0.449
+0.00%
$ 33.8 million $ 727
Apr 2, 10 PM $ 0.449
+0.00%
$ 33.8 million $ 727
Apr 2, 9 PM $ 0.449
+0.00%
$ 33.8 million $ 727
Apr 2, 8 PM $ 0.449
+0.00%
$ 33.8 million $ 727
Apr 2, 7 PM $ 0.449
+0.00%
$ 33.8 million $ 727
Apr 2, 6 PM $ 0.449
+0.00%
$ 33.8 million $ 727
Apr 2, 5 PM $ 0.449
+0.00%
$ 33.8 million $ 727
Apr 2, 4 PM $ 0.449
+0.00%
$ 33.8 million $ 727
Apr 2, 3 PM $ 0.449
+0.00%
$ 33.8 million $ 727
Apr 2, 2 AM $ 4,478.39
+0.00%
$ 336.99 billion $ 403
Apr 2, 1 AM $ 4,478.39
+0.00%
$ 336.99 billion $ 403
Apr 2, 12 AM $ 4,478.39
+0.00%
$ 336.99 billion $ 403
Apr 1, 11 PM $ 4,478.39
+0.00%
$ 336.99 billion $ 403
Apr 1, 10 PM $ 4,478.39
+0.00%
$ 336.99 billion $ 403
Apr 1, 9 PM $ 4,478.39
+0.00%
$ 336.99 billion $ 403
Apr 1, 8 PM $ 4,478.39
+0.00%
$ 336.99 billion $ 403
Apr 1, 7 PM $ 4,478.39
+0.00%
$ 336.99 billion $ 403
Apr 1, 6 PM $ 4,478.39
+0.00%
$ 336.99 billion $ 403
Apr 1, 5 PM $ 4,478.39
+0.00%
$ 336.99 billion $ 458
Apr 1, 4 PM $ 4,478.39
+0.00%
$ 336.99 billion $ 458
Apr 1, 3 PM $ 4,478.39
+0.00%
$ 336.99 billion $ 458