Staked ETHFI Historical Data

sETHFI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 4,478.39
+0.00%
$ 336.99 billion $ 458
Apr 1, 3 PM $ 4,478.39
+0.00%
$ 336.99 billion $ 458
Apr 1, 2 PM $ 4,478.39
+0.00%
$ 336.99 billion $ 458
Apr 1, 1 PM $ 4,478.39
+0.00%
$ 336.99 billion $ 458
Apr 1, 12 PM $ 4,478.39
+0.00%
$ 336.99 billion $ 458
Apr 1, 11 AM $ 4,478.39
+0.00%
$ 336.99 billion $ 458
Apr 1, 10 AM $ 4,478.39
+0.00%
$ 336.99 billion $ 458
Apr 1, 9 AM $ 4,478.39
+0.00%
$ 336.99 billion $ 458
Apr 1, 8 AM $ 4,478.39
+0.00%
$ 336.99 billion $ 458
Apr 1, 7 AM $ 4,478.39
+0.00%
$ 336.99 billion $ 458
Apr 1, 6 AM $ 4,478.39
+0.00%
$ 336.99 billion $ 458
Apr 1, 5 AM $ 4,478.39
+0.00%
$ 336.99 billion $ 458
Apr 1, 4 AM $ 4,478.39
+0.00%
$ 336.99 billion $ 458
Apr 1, 3 AM $ 4,478.39
+0.00%
$ 336.99 billion $ 458
Apr 1, 2 AM $ 4,478.39
+0.00%
$ 336.99 billion $ 458
Apr 1, 1 AM $ 4,478.39
+0.00%
$ 336.99 billion $ 55
Apr 1, 12 AM $ 4,478.5
+0.00%
$ 337 billion $ 55
Mar 31, 11 PM $ 4,478.5
+0.00%
$ 337 billion $ 55
Mar 31, 10 PM $ 4,478.5
+0.00%
$ 337 billion $ 55
Mar 31, 9 PM $ 4,478.5
+0.00%
$ 337 billion $ 55
Mar 31, 8 PM $ 4,478.5
+0.00%
$ 337 billion $ 55
Mar 31, 7 PM $ 4,478.5
+0.00%
$ 337 billion $ 55
Mar 31, 6 PM $ 4,478.5
+0.00%
$ 337 billion $ 55
Mar 31, 5 PM $ 4,478.5
+0.00%
$ 337 billion $ 55
Mar 31, 4 PM $ 4,478.52
+0.00%
$ 337 billion $ 64
Mar 31, 3 PM $ 4,478.52
+0.00%
$ 337 billion $ 64
Mar 31, 2 PM $ 4,478.52
+0.00%
$ 337 billion $ 64
Mar 31, 1 PM $ 4,478.52
+0.00%
$ 337 billion $ 64
Mar 31, 12 PM $ 4,478.52
+0.00%
$ 337 billion $ 64
Mar 31, 11 AM $ 4,478.52
+0.00%
$ 337 billion $ 64
Mar 31, 10 AM $ 4,478.52
+0.00%
$ 337 billion $ 64
Mar 31, 9 AM $ 4,478.52
+0.00%
$ 337 billion $ 64
Mar 31, 8 AM $ 4,478.52
+0.00%
$ 337 billion $ 64
Mar 31, 7 AM $ 4,478.52
+0.00%
$ 337 billion $ 64
Mar 31, 6 AM $ 4,478.52
+0.00%
$ 337 billion $ 113
Mar 31, 5 AM $ 4,478.52
+0.00%
$ 337 billion $ 113
Mar 31, 4 AM $ 4,478.52
+0.00%
$ 337 billion $ 203
Mar 31, 3 AM $ 4,478.52
+0.00%
$ 337 billion $ 203
Mar 31, 2 AM $ 4,478.52
+0.00%
$ 337 billion $ 203
Mar 31, 1 AM $ 4,478.52
+0.00%
$ 337 billion $ 203
Mar 31, 12 AM $ 4,478.52
+0.00%
$ 337 billion $ 203
Mar 30, 11 PM $ 4,478.52
+0.00%
$ 337 billion $ 203
Mar 30, 10 PM $ 4,478.52
+0.00%
$ 337 billion $ 203
Mar 30, 9 PM $ 4,478.52
+0.00%
$ 337 billion $ 203
Mar 30, 8 PM $ 4,478.52
+0.00%
$ 337 billion $ 203
Mar 30, 7 PM $ 4,478.52
+0.00%
$ 337 billion $ 203
Mar 30, 6 PM $ 4,478.52
+0.00%
$ 337 billion $ 203
Mar 30, 5 PM $ 4,478.52
+0.00%
$ 337 billion $ 203
Mar 30, 4 PM $ 4,478.54
+0.00%
$ 337 billion $ 308
Mar 30, 3 PM $ 4,478.54
+0.00%
$ 337 billion $ 244