Staked ETHFI Historical Data

sETHFI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 4,478.54
+0.00%
$ 337 billion $ 244
Mar 30, 2 PM $ 4,478.54
+0.00%
$ 337 billion $ 244
Mar 30, 1 PM $ 4,478.54
+0.00%
$ 337 billion $ 244
Mar 30, 12 PM $ 4,478.54
+0.00%
$ 337 billion $ 244
Mar 30, 11 AM $ 4,478.54
+0.00%
$ 337 billion $ 244
Mar 30, 10 AM $ 4,478.54
+0.00%
$ 337 billion $ 244
Mar 30, 9 AM $ 4,478.54
+0.00%
$ 337 billion $ 244
Mar 30, 8 AM $ 4,478.54
+0.00%
$ 337 billion $ 244
Mar 30, 7 AM $ 4,478.54
+0.00%
$ 337 billion $ 244
Mar 30, 6 AM $ 4,478.55
+0.00%
$ 337 billion $ 195
Mar 30, 5 AM $ 4,478.55
+0.00%
$ 337 billion $ 195
Mar 30, 4 AM $ 4,478.55
+0.00%
$ 337 billion $ 105
Mar 30, 3 AM $ 4,478.58
+0.00%
$ 337 billion $ 105
Mar 30, 2 AM $ 4,478.58
+0.00%
$ 337 billion $ 105
Mar 30, 1 AM $ 4,478.58
+0.00%
$ 337 billion $ 105
Mar 30, 12 AM $ 4,478.58
+0.00%
$ 337 billion $ 105
Mar 29, 11 PM $ 4,478.58
+0.00%
$ 337 billion $ 105
Mar 29, 10 PM $ 4,478.58
+0.00%
$ 337 billion $ 105
Mar 29, 9 PM $ 4,478.58
+0.00%
$ 337 billion $ 105
Mar 29, 8 PM $ 4,478.58
+0.00%
$ 337 billion $ 105
Mar 29, 7 PM $ 4,478.58
+0.00%
$ 337 billion $ 105
Mar 29, 6 PM $ 4,478.58
+0.00%
$ 337 billion $ 105
Mar 29, 5 PM $ 4,478.58
+0.00%
$ 337 billion $ 105
Mar 29, 4 PM $ 4,478.58
+0.00%
$ 337.01 billion $ 95
Mar 29, 3 PM $ 4,478.61
+0.00%
$ 337.01 billion $ 15
Mar 29, 2 PM $ 4,478.61
+0.00%
$ 337.01 billion $ 15
Mar 29, 1 PM $ 4,478.61
+0.00%
$ 337.01 billion $ 38
Mar 29, 12 PM $ 4,478.61
+0.00%
$ 337.01 billion $ 38
Mar 29, 11 AM $ 4,478.61
+0.00%
$ 337.01 billion $ 38
Mar 29, 10 AM $ 4,478.61
+0.00%
$ 337.01 billion $ 38
Mar 29, 9 AM $ 4,478.61
+0.00%
$ 337.01 billion $ 38
Mar 29, 8 AM $ 4,478.61
+0.00%
$ 337.01 billion $ 38
Mar 29, 7 AM $ 4,478.61
+0.00%
$ 337.01 billion $ 38
Mar 29, 6 AM $ 4,478.61
+0.00%
$ 337.01 billion $ 38
Mar 29, 5 AM $ 4,478.61
+0.00%
$ 337.01 billion $ 38
Mar 29, 4 AM $ 4,478.61
+0.00%
$ 337.01 billion $ 38
Mar 29, 3 AM $ 4,478.61
+0.00%
$ 337.01 billion $ 38
Mar 29, 2 AM $ 4,478.61
+0.00%
$ 337.01 billion $ 126
Mar 29, 1 AM $ 4,478.61
+0.00%
$ 337.01 billion $ 126
Mar 29, 12 AM $ 4,478.61
+0.00%
$ 337.01 billion $ 1,357
Mar 28, 11 PM $ 4,478.61
+0.00%
$ 337.01 billion $ 1,357
Mar 28, 10 PM $ 4,478.61
+0.00%
$ 337.01 billion $ 1,357
Mar 28, 9 PM $ 4,478.61
+0.00%
$ 337.01 billion $ 1,357
Mar 28, 8 PM $ 4,478.61
+0.00%
$ 337.01 billion $ 1,357
Mar 28, 7 PM $ 4,478.61
+0.00%
$ 337.01 billion $ 1,371
Mar 28, 6 PM $ 4,478.61
+0.00%
$ 337.01 billion $ 1,371
Mar 28, 5 PM $ 4,478.61
+0.00%
$ 337.01 billion $ 1,371
Mar 28, 4 PM $ 4,478.61
+0.00%
$ 337.01 billion $ 1,371
Mar 28, 3 PM $ 4,478.61
+0.00%
$ 337.01 billion $ 1,371
Mar 28, 2 PM $ 4,478.61
+0.00%
$ 337.01 billion $ 1,355