Staked ETHFI Historical Data

sETHFI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 4,478.61
+0.00%
$ 337.01 billion $ 1,355
Mar 28, 1 PM $ 4,478.61
+0.00%
$ 337.01 billion $ 1,513
Mar 28, 12 PM $ 4,478.61
+0.00%
$ 337.01 billion $ 1,513
Mar 28, 11 AM $ 4,478.62
+0.00%
$ 337.01 billion $ 1,491
Mar 28, 10 AM $ 4,478.62
+0.00%
$ 337.01 billion $ 1,491
Mar 28, 9 AM $ 4,478.62
+0.00%
$ 337.01 billion $ 1,491
Mar 28, 8 AM $ 4,478.62
+0.00%
$ 337.01 billion $ 1,491
Mar 28, 7 AM $ 4,478.62
+0.00%
$ 337.01 billion $ 1,491
Mar 28, 6 AM $ 4,478.62
+0.00%
$ 337.01 billion $ 1,491
Mar 28, 5 AM $ 4,478.62
+0.00%
$ 337.01 billion $ 1,491
Mar 28, 4 AM $ 4,478.62
+0.00%
$ 337.01 billion $ 1,491
Mar 28, 3 AM $ 4,478.62
+0.00%
$ 337.01 billion $ 1,491
Mar 28, 2 AM $ 4,478.66
+0.00%
$ 337.01 billion $ 1,403
Mar 28, 1 AM $ 4,478.66
+0.00%
$ 337.01 billion $ 1,408
Mar 28, 12 AM $ 4,478.66
+0.00%
$ 337.01 billion $ 1,408
Mar 27, 11 PM $ 4,478.66
-0.01%
$ 337.01 billion $ 1,408
Mar 27, 10 PM $ 4,479.19
+0.00%
$ 337.05 billion $ 177
Mar 27, 9 PM $ 4,479.19
+0.00%
$ 337.05 billion $ 177
Mar 27, 8 PM $ 4,479.19
+0.00%
$ 337.05 billion $ 177
Mar 27, 7 PM $ 4,479.19
+0.00%
$ 337.05 billion $ 243
Mar 27, 6 PM $ 4,479.19
+0.00%
$ 337.05 billion $ 243
Mar 27, 5 PM $ 4,479.19
+0.00%
$ 337.05 billion $ 243
Mar 27, 4 PM $ 4,479.19
+0.00%
$ 337.05 billion $ 243
Mar 27, 3 PM $ 4,479.19
+0.00%
$ 337.05 billion $ 467
Mar 27, 2 PM $ 4,479.19
+0.00%
$ 337.05 billion $ 473
Mar 27, 1 PM $ 4,479.26
+0.00%
$ 337.06 billion $ 315
Mar 27, 12 PM $ 4,479.26
+0.00%
$ 337.06 billion $ 315
Mar 27, 11 AM $ 4,479.26
+0.00%
$ 337.06 billion $ 315
Mar 27, 10 AM $ 4,479.26
+0.00%
$ 337.06 billion $ 315
Mar 27, 9 AM $ 4,479.26
+0.00%
$ 337.06 billion $ 315
Mar 27, 8 AM $ 4,479.26
+0.00%
$ 337.06 billion $ 315
Mar 27, 7 AM $ 4,479.26
+0.00%
$ 337.06 billion $ 575
Mar 27, 6 AM $ 4,479.26
+0.00%
$ 337.06 billion $ 575
Mar 27, 5 AM $ 4,479.26
+0.00%
$ 337.06 billion $ 575
Mar 27, 4 AM $ 4,479.26
+0.00%
$ 337.06 billion $ 575
Mar 27, 3 AM $ 4,479.26
+0.00%
$ 337.06 billion $ 575
Mar 27, 2 AM $ 4,479.26
+0.00%
$ 337.06 billion $ 575
Mar 27, 1 AM $ 4,479.26
+0.00%
$ 337.06 billion $ 575
Mar 27, 12 AM $ 4,479.26
+0.00%
$ 337.06 billion $ 570
Mar 26, 11 PM $ 4,479.26
+0.00%
$ 337.06 billion $ 570
Mar 26, 10 PM $ 4,479.26
+0.00%
$ 337.06 billion $ 570
Mar 26, 9 PM $ 4,479.26
+0.00%
$ 337.06 billion $ 570
Mar 26, 8 PM $ 4,479.26
+0.00%
$ 337.06 billion $ 570
Mar 26, 7 PM $ 4,479.26
+0.00%
$ 337.06 billion $ 570
Mar 26, 6 PM $ 4,479.3
+0.00%
$ 337.06 billion $ 490
Mar 26, 5 PM $ 4,479.3
+0.00%
$ 337.06 billion $ 490
Mar 26, 4 PM $ 4,479.3
+0.00%
$ 337.06 billion $ 490
Mar 26, 3 PM $ 4,479.3
+0.00%
$ 337.06 billion $ 490
Mar 26, 2 PM $ 4,479.43
+0.00%
$ 337.07 billion $ 260
Mar 26, 1 PM $ 4,479.43
+0.00%
$ 337.07 billion $ 260