Staked ETHFI Historical Data

sETHFI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 4,479.43
+0.00%
$ 337.07 billion $ 260
Mar 26, 12 PM $ 4,479.43
+0.00%
$ 337.07 billion $ 260
Mar 26, 11 AM $ 4,479.43
+0.00%
$ 337.07 billion $ 260
Mar 26, 10 AM $ 4,479.43
+0.00%
$ 337.07 billion $ 260
Mar 26, 9 AM $ 4,479.43
+0.00%
$ 337.07 billion $ 260
Mar 26, 8 AM $ 4,479.43
+0.00%
$ 337.07 billion $ 260
Mar 26, 7 AM $ 4,479.43
+0.00%
$ 337.07 billion $ 260
Mar 24, 7 PM $ 2,226.38
+0.00%
$ -- $ 11.33 million
Mar 24, 6 PM $ 2,221.2
+0.45%
$ 167.14 billion $ 11.3 million
Mar 24, 5 PM $ 2,218.85
-0.65%
$ 166.96 billion $ 33.32 million
Mar 24, 4 PM $ 2,241.33
-0.18%
$ 168.66 billion $ 33.66 million
Mar 24, 3 PM $ 2,246.8
+0.43%
$ 169.07 billion $ 33.71 million
Mar 24, 2 PM $ 2,239.07
-0.22%
$ 168.49 billion $ 34.68 million
Mar 24, 1 PM $ 2,257.29
-0.52%
$ 169.86 billion $ 35.05 million
Mar 24, 12 PM $ 2,273.57
+0.07%
$ 171.08 billion $ 35.2 million
Mar 24, 11 AM $ 2,267.04
+0.00%
$ 170.59 billion $ 35.1 million
Mar 24, 10 AM $ 2,263.26
-0.20%
$ 170.31 billion $ 35.14 million
Mar 24, 9 AM $ 2,258.5
-0.39%
$ 169.95 billion $ 34.95 million
Mar 24, 8 AM $ 2,260.82
-0.02%
$ 170.12 billion $ 35.17 million
Mar 24, 7 AM $ 2,268.37
+0.90%
$ 170.69 billion $ 35.12 million
Mar 24, 6 AM $ 2,244.07
+0.15%
$ 168.86 billion $ 34.74 million
Mar 24, 5 AM $ 2,235.72
-0.23%
$ 168.23 billion $ 34.64 million
Mar 24, 4 AM $ 2,246.52
+0.11%
$ 169.05 billion $ 34.89 million
Mar 24, 3 AM $ 2,244.31
+0.01%
$ 168.88 billion $ 34.69 million
Mar 24, 2 AM $ 2,245.07
+0.37%
$ 168.94 billion $ 34.73 million
Mar 24, 1 AM $ 2,253
+0.29%
$ 169.53 billion $ 34.8 million
Mar 24, 12 AM $ 2,247.67
-0.38%
$ 169.13 billion $ 35.69 million
Mar 23, 11 PM $ 2,253.76
-0.18%
$ 169.59 billion $ 35.67 million
Mar 23, 10 PM $ 2,255.63
-0.53%
$ 169.73 billion $ 35.75 million
Mar 23, 9 PM $ 2,263.17
-0.34%
$ 170.3 billion $ 35.83 million
Mar 23, 8 PM $ 2,266.51
-0.07%
$ 170.55 billion $ 35.88 million
Mar 23, 7 PM $ 2,272.9
-0.14%
$ 171.03 billion $ 35.97 million
Mar 23, 6 PM $ 2,253.34
-0.02%
$ 169.56 billion $ 35.76 million
Mar 23, 5 PM $ 2,238.11
+0.08%
$ 168.41 billion $ 1.87 million
Mar 23, 4 PM $ 2,225.78
-1.33%
$ 167.49 billion $ 1.87 million
Mar 23, 3 PM $ 2,272.54
-0.46%
$ 171 billion $ 1.91 million
Mar 23, 2 PM $ 2,286.3
+0.43%
$ 172.04 billion $ 1.91 million
Mar 23, 1 PM $ 2,255.82
+0.25%
$ 169.75 billion $ 782,467
Mar 23, 12 PM $ 2,230.1
-1.43%
$ 167.81 billion $ 772,265
Mar 23, 11 AM $ 2,276.81
+6.17%
$ 171.33 billion $ 794,194
Mar 23, 10 AM $ 2,145.55
+0.29%
$ 161.45 billion $ 764,276
Mar 23, 9 AM $ 2,143.86
-0.43%
$ 161.32 billion $ 761,337
Mar 23, 8 AM $ 2,155.52
+0.26%
$ 162.2 billion $ 766,395
Mar 23, 7 AM $ 2,132.53
-0.12%
$ 160.47 billion $ 759,400
Mar 23, 6 AM $ 2,159.87
-0.31%
$ 162.53 billion $ 768,057
Mar 23, 5 AM $ 2,167.42
+0.39%
$ 163.09 billion $ 771,757
Mar 23, 4 AM $ 2,158.13
+0.06%
$ 162.4 billion $ 765,406
Mar 23, 3 AM $ 2,158.35
-0.28%
$ 162.41 billion $ 767,863
Mar 23, 2 AM $ 2,167.45
+0.48%
$ 163.1 billion $ 764,405
Mar 23, 1 AM $ 2,160.91
+0.60%
$ 162.6 billion $ 765,384