Staked ETHFI Historical Data

sETHFI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 2,328.28
-0.81%
$ 175.2 billion $ 111,847
Mar 18, 1 PM $ 2,347.7
-0.11%
$ 176.6 billion $ 112,310
Mar 18, 12 PM $ 2,365.34
-0.82%
$ 177.99 billion $ 113,521
Mar 18, 11 AM $ 2,408.8
-0.87%
$ 181.26 billion $ 116,275
Mar 18, 10 AM $ 2,445.97
-0.05%
$ 184.05 billion $ 116,997
Mar 18, 9 AM $ 2,444.97
+0.39%
$ 183.98 billion $ 116,952
Mar 18, 8 AM $ 2,435.41
+0.25%
$ 183.26 billion $ 1.03 million
Mar 18, 7 AM $ 2,431.79
-0.35%
$ 182.99 billion $ 1.03 million
Mar 18, 6 AM $ 2,437.75
+0.00%
$ 183.44 billion $ 1.03 million
Mar 18, 5 AM $ 2,442.56
-0.10%
$ 183.8 billion $ 1.04 million
Mar 18, 4 AM $ 2,448.91
-0.40%
$ 184.28 billion $ 1.04 million
Mar 18, 3 AM $ 2,454.9
+0.10%
$ 184.73 billion $ 1.04 million
Mar 18, 2 AM $ 2,446.42
-0.01%
$ 184.09 billion $ 1.04 million
Mar 18, 1 AM $ 2,447.12
+0.71%
$ 184.14 billion $ 1.04 million
Mar 18, 12 AM $ 2,429.13
-0.28%
$ 182.79 billion $ 917,258
Mar 17, 11 PM $ 2,441.88
+0.09%
$ 183.75 billion $ 920,967
Mar 17, 10 PM $ 2,444.66
-0.42%
$ 183.96 billion $ 922,859
Mar 17, 9 PM $ 2,451.84
+0.41%
$ 184.5 billion $ 924,205
Mar 17, 8 PM $ 2,443.09
+0.07%
$ 183.84 billion $ 917,110
Mar 17, 7 PM $ 2,441.46
-0.54%
$ 183.72 billion $ 924,063
Mar 17, 6 PM $ 2,451.09
+0.10%
$ 184.44 billion $ 924,528
Mar 17, 5 PM $ 2,445.87
+0.20%
$ 184.05 billion $ 919,579
Mar 17, 4 PM $ 2,445.63
+0.82%
$ 184.03 billion $ 917,202
Mar 17, 3 PM $ 2,440.76
-0.82%
$ 183.66 billion $ 922,898
Mar 17, 2 PM $ 2,450.07
+0.10%
$ 184.36 billion $ 921,378
Mar 17, 1 PM $ 2,436.21
+0.08%
$ 183.32 billion $ 916,437
Mar 17, 12 PM $ 2,437.48
-0.30%
$ 183.42 billion $ 919,616
Mar 17, 11 AM $ 2,442.75
+0.70%
$ 183.81 billion $ 918,889
Mar 17, 10 AM $ 2,427.65
-0.37%
$ 182.68 billion $ 913,665
Mar 17, 9 AM $ 2,438.48
-0.37%
$ 183.49 billion $ 913,415
Mar 17, 8 AM $ 2,441.6
-0.17%
$ 183.73 billion $ 917,788
Mar 17, 7 AM $ 2,451.02
+0.92%
$ 184.43 billion $ 2
Mar 17, 6 AM $ 2,434.57
+0.64%
$ 183.2 billion $ 2
Mar 17, 5 AM $ 2,431
+0.43%
$ 182.93 billion $ 2
Mar 17, 4 AM $ 2,427.54
-0.09%
$ 182.67 billion $ 2
Mar 17, 3 AM $ 2,451.37
-0.95%
$ 184.46 billion $ 2
Mar 17, 2 AM $ 2,464.15
-0.49%
$ 185.42 billion $ 3
Mar 17, 1 AM $ 2,480.38
+0.43%
$ 186.64 billion $ 3
Mar 17, 12 AM $ 2,473.39
-0.10%
$ 186.12 billion $ 3
Mar 16, 11 PM $ 2,469.14
-0.56%
$ 185.8 billion $ 3
Mar 16, 10 PM $ 2,477.27
-0.02%
$ 186.41 billion $ 3
Mar 16, 9 PM $ 2,463.25
+0.33%
$ 185.36 billion $ 1
Mar 16, 8 PM $ 2,447.09
-0.05%
$ 184.14 billion $ 1
Mar 16, 7 PM $ 2,447.28
-0.22%
$ 184.15 billion $ 1
Mar 16, 6 PM $ 2,454.23
+1.03%
$ 184.68 billion $ 1
Mar 16, 5 PM $ 2,418.19
+0.62%
$ 181.96 billion $ 1
Mar 16, 4 PM $ 2,394.13
-0.20%
$ 180.15 billion $ 1
Mar 16, 3 PM $ 2,405.22
+1.22%
$ 180.99 billion $ 1
Mar 16, 2 PM $ 2,390.83
-0.83%
$ 179.91 billion $ 1
Mar 16, 1 PM $ 2,393.71
-0.15%
$ 180.12 billion $ 4,512