Staked ETHFI Historical Data

sETHFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 2,182.56
+1.38%
$ 164.23 billion $ 176,926
Mar 11, 2026 $ 2,159.89
+1.16%
$ 162.53 billion $ 1.93 million
Mar 10, 2026 $ 2,134.63
+1.82%
$ 160.63 billion $ 34,060
Mar 9, 2026 $ 2,098.91
+2.69%
$ 157.94 billion $ 323,567
Mar 6, 2026 $ 2,076.38
-4.63%
$ 156.24 billion $ 375,611
Mar 5, 2026 $ 2,180.17
-2.40%
$ 164.05 billion $ 948,077
Mar 4, 2026 $ 2,225.13
+6.88%
$ 167.44 billion $ 42,935
Mar 3, 2026 $ 2,062.57
-3.17%
$ 155.2 billion $ 98,478
Mar 2, 2026 $ 2,137.29
+4.96%
$ 160.83 billion $ 102,676
Mar 1, 2026 $ 2,030.78
-1.54%
$ 152.81 billion $ 21,273
Feb 28, 2026 $ 2,059.54
+1.53%
$ 154.98 billion $ 443,961
Feb 25, 2026 $ 1,866.88
+2.07%
$ -- $ 106,871
Feb 24, 2026 $ 1,834.64
+0.26%
$ 138.05 billion $ 104,869
Feb 23, 2026 $ 1,831.01
-4.88%
$ 137.78 billion $ 8,961
Feb 22, 2026 $ 1,926.73
-1.10%
$ 144.98 billion $ 869,626
Feb 19, 2026 $ 1,942.71
+0.74%
$ -- $ 65,986
Feb 18, 2026 $ 1,924.2
-2.20%
$ 144.79 billion $ 64,948
Feb 17, 2026 $ 1,966.65
+1.43%
$ 147.99 billion $ 2.78 million
Feb 10, 2026 $ 869.36
-3.73%
$ -- $ 36,058
Feb 9, 2026 $ 901.67
+0.70%
$ 67.85 billion $ 37,624
Feb 7, 2026 $ 861.56
-2.39%
$ -- $ 225,567
Feb 6, 2026 $ 885.28
+12.05%
$ 66.62 billion $ 231,351
Feb 5, 2026 $ 805.81
-10.12%
$ 60.64 billion $ 365,291
Feb 3, 2026 $ 1,260.24
+50.30%
$ -- $ 163,993
Feb 2, 2026 $ 838.78
+6.77%
$ 63.12 billion $ 58,581
Jan 31, 2026 $ 946.71
-2.11%
$ -- $ 837,647
Jan 30, 2026 $ 963.4
-38.81%
$ 72.49 billion $ 853,162
Jan 29, 2026 $ 1,571.76
-6.34%
$ 118.27 billion $ 222,495
Jan 28, 2026 $ 1,679.57
-0.57%
$ 126.38 billion $ 321,674
Jan 27, 2026 $ 1,685.02
+3.00%
$ 126.79 billion $ 308,961
Jan 26, 2026 $ 1,635.48
+4.57%
$ 123.07 billion $ 3.05 million
Jan 25, 2026 $ 1,563.26
-5.00%
$ 117.63 billion $ 610,824
Jan 24, 2026 $ 1,647.24
+0.19%
$ 123.95 billion $ 656,633
Jan 23, 2026 $ 1,637.11
-0.42%
$ 123.19 billion $ 130,786
Jan 22, 2026 $ 1,643.63
-2.38%
$ 123.68 billion $ 2.42 million
Jan 21, 2026 $ 1,290.17
+2.82%
$ 97.08 billion $ 6.27 million
Jan 20, 2026 $ 1,259.48
-5.33%
$ 94.77 billion $ 6.18 million
Jan 18, 2026 $ 1,434.37
+0.59%
$ -- $ 4,672
Jan 17, 2026 $ 1,424.94
+0.40%
$ 107.22 billion $ 42,895
Jan 15, 2026 $ 12,879.89
-1.98%
$ 969.19 billion $ 1.65 million
Jan 14, 2026 $ 13,130.03
-0.45%
$ 988.01 billion $ 1.69 million
Jan 9, 2026 $ 658.98
+0.08%
$ -- $ 974,547
Jan 8, 2026 $ 659.97
-2.13%
$ 49.66 billion $ 976,165
Jan 7, 2026 $ 669.79
-4.46%
$ 50.4 billion $ 668,707
Jan 6, 2026 $ 699.33
+1.44%
$ 52.62 billion $ 1.18 million
Jan 5, 2026 $ 689.99
+2.23%
$ 51.92 billion $ 34,429
Jan 1, 2026 $ 638.12
+0.52%
$ -- $ 93,522
Dec 31, 2025 $ 636.54
-0.59%
$ 44.51 billion $ 93,322
Dec 29, 2025 $ 612.29
+340.33%
$ -- $ 33,142
Dec 28, 2025 $ 137.76
+905.28%
$ 9.65 billion $ 1,419