Staked ETHFI Historical Data

sETHFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.292
+0.00%
$ 21.97 million $ 6
Jun 29, 5 PM $ 0.292
+0.00%
$ 21.97 million $ 6
Jun 29, 4 PM $ 0.292
+0.00%
$ 21.97 million $ 6
Jun 29, 3 PM $ 0.292
+0.00%
$ 21.97 million $ 6
Jun 29, 2 PM $ 0.292
+0.00%
$ 21.97 million $ 6
Jun 29, 1 PM $ 0.292
+0.00%
$ 21.97 million $ 6
Jun 29, 12 PM $ 0.289
+0.00%
$ 21.76 million $ 6
Jun 29, 11 AM $ 0.289
+0.00%
$ 21.76 million $ 6
Jun 29, 10 AM $ 0.289
+0.00%
$ 21.76 million $ 6
Jun 29, 9 AM $ 0.289
+0.00%
$ 21.76 million $ 6
Jun 29, 8 AM $ 0.289
+0.00%
$ 21.76 million $ 6
Jun 29, 7 AM $ 0.289
+0.00%
$ 21.76 million $ 6
Jun 29, 3 AM $ 0.289
+0.00%
$ 21.76 million $ 107
Jun 29, 2 AM $ 0.289
+0.00%
$ 21.76 million $ 107
Jun 29, 1 AM $ 0.289
+0.00%
$ 21.76 million $ 107
Jun 25, 3 AM $ 31,432.05
+0.00%
$ 2.37 trillion $ 59
Jun 25, 2 AM $ 31,432.05
+0.00%
$ 2.37 trillion $ 59
Jun 25, 1 AM $ 31,432.05
+0.00%
$ 2.37 trillion $ 59
Jun 25, 12 AM $ 31,432.05
+0.00%
$ 2.37 trillion $ 59
Jun 24, 11 PM $ 31,432.05
+0.00%
$ 2.37 trillion $ 59
Jun 24, 10 PM $ 31,432.05
+0.00%
$ 2.37 trillion $ 59
Jun 24, 9 PM $ 31,432.05
+0.00%
$ 2.37 trillion $ 59
Jun 24, 8 PM $ 31,432.05
+0.00%
$ 2.37 trillion $ 59
Jun 24, 7 PM $ 31,432.05
+0.00%
$ 2.37 trillion $ 59
Jun 24, 6 PM $ 31,432.05
+0.00%
$ 2.37 trillion $ 59
Jun 24, 5 PM $ 31,432.05
+0.00%
$ 2.37 trillion $ 59
Jun 24, 4 PM $ 31,432.05
+0.00%
$ 2.37 trillion $ 59
Jun 24, 3 PM $ 31,432.05
+0.00%
$ 2.37 trillion $ 59
Jun 24, 2 PM $ 31,432.05
+0.00%
$ 2.37 trillion $ 59
Jun 24, 1 PM $ 31,432.05
+0.00%
$ 2.37 trillion $ 59
Jun 24, 12 PM $ 31,432.05
+0.00%
$ 2.37 trillion $ 59
Jun 24, 11 AM $ 31,432.05
+0.00%
$ 2.37 trillion $ 59
Jun 24, 10 AM $ 31,432.05
+0.00%
$ 2.37 trillion $ 59
Jun 24, 9 AM $ 31,432.05
+0.00%
$ 2.37 trillion $ 59
Jun 24, 8 AM $ 31,432.05
+0.00%
$ 2.37 trillion $ 59
Jun 24, 7 AM $ 31,432.05
+0.00%
$ 2.37 trillion $ 59
Jun 24, 6 AM $ 31,432.05
+0.00%
$ 2.37 trillion $ 59
Jun 24, 5 AM $ 31,432.05
+0.00%
$ 2.37 trillion $ 59
Jun 24, 4 AM $ 31,432.05
+0.00%
$ 2.37 trillion $ 59
Jun 24, 3 AM $ 31,432.05
+0.00%
$ 2.37 trillion $ 59
Jun 14, 6 PM $ 0.261
+0.00%
$ 19.65 million $ 576
Jun 14, 5 PM $ 0.261
+0.00%
$ 19.65 million $ 576
Jun 14, 4 PM $ 0.261
+0.00%
$ 19.65 million $ 592
Jun 14, 3 PM $ 0.259
+0.00%
$ 19.47 million $ 592
Jun 14, 2 PM $ 0.259
+0.00%
$ 19.47 million $ 592
Jun 14, 1 PM $ 0.259
+0.00%
$ 19.47 million $ 655
Jun 14, 12 PM $ 0.259
+0.00%
$ 19.47 million $ 655
Jun 14, 11 AM $ 0.259
+0.00%
$ 19.47 million $ 655
Jun 14, 10 AM $ 0.259
+0.00%
$ 19.47 million $ 655
Jun 14, 3 AM $ 2,862.91
+0.00%
$ 215.43 billion $ 47