Staked ETHFI Historical Data

sETHFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 2,862.91
+0.00%
$ 215.43 billion $ 47
Jun 14, 1 AM $ 2,862.91
+0.00%
$ 215.43 billion $ 47
Jun 14, 12 AM $ 2,862.91
+0.00%
$ 215.43 billion $ 47
Jun 13, 11 PM $ 2,862.91
+0.00%
$ 215.43 billion $ 47
Jun 13, 10 PM $ 2,862.91
+0.00%
$ 215.43 billion $ 47
Jun 13, 9 PM $ 2,862.91
+0.00%
$ 215.43 billion $ 47
Jun 13, 8 PM $ 2,862.91
+0.00%
$ 215.43 billion $ 47
Jun 13, 7 PM $ 2,862.91
+0.00%
$ 215.43 billion $ 47
Jun 13, 6 PM $ 2,862.91
+0.00%
$ 215.43 billion $ 47
Jun 13, 5 PM $ 2,862.91
+0.00%
$ 215.43 billion $ 47
Jun 13, 4 PM $ 2,862.91
+0.00%
$ 215.43 billion $ 47
Jun 13, 3 PM $ 2,862.91
+0.00%
$ 215.43 billion $ 47
Jun 13, 2 PM $ 2,862.91
+0.00%
$ 215.43 billion $ 47
Jun 13, 1 PM $ 2,862.91
+0.00%
$ 215.43 billion $ 47
Jun 13, 12 PM $ 2,862.91
+0.00%
$ 215.43 billion $ 47
Jun 13, 11 AM $ 2,862.91
+0.00%
$ 215.43 billion $ 77
Jun 13, 10 AM $ 2,862.91
+0.00%
$ 215.43 billion $ 77
Jun 13, 9 AM $ 2,862.91
+0.00%
$ 215.43 billion $ 77
Jun 13, 8 AM $ 2,862.91
+0.00%
$ 215.43 billion $ 77
Jun 13, 7 AM $ 2,862.91
+0.00%
$ 215.43 billion $ 77
Jun 13, 6 AM $ 2,862.91
+0.00%
$ 215.43 billion $ 77
Jun 13, 5 AM $ 2,862.91
+0.00%
$ 215.43 billion $ 386
Jun 13, 4 AM $ 2,862.91
+0.00%
$ 215.43 billion $ 386
Jun 13, 3 AM $ 2,862.91
+0.00%
$ 215.43 billion $ 386
Jun 13, 2 AM $ 2,862.92
+0.00%
$ 215.43 billion $ 386
Jun 13, 1 AM $ 2,862.92
+0.00%
$ 215.43 billion $ 340
Jun 13, 12 AM $ 2,862.92
+0.00%
$ 215.43 billion $ 340
Jun 12, 11 PM $ 2,862.92
+0.00%
$ 215.43 billion $ 340
Jun 12, 10 PM $ 2,862.92
+0.00%
$ 215.43 billion $ 350
Jun 12, 9 PM $ 2,862.92
+0.00%
$ 215.43 billion $ 350
Jun 12, 8 PM $ 2,862.92
+0.00%
$ 215.43 billion $ 350
Jun 12, 7 PM $ 2,862.92
+0.00%
$ 215.43 billion $ 350
Jun 12, 6 PM $ 2,862.92
+0.00%
$ 215.43 billion $ 350
Jun 12, 5 PM $ 2,862.92
+0.00%
$ 215.43 billion $ 350
Jun 12, 4 PM $ 2,862.92
+0.00%
$ 215.43 billion $ 350
Jun 12, 3 PM $ 2,862.92
+0.00%
$ 215.43 billion $ 350
Jun 12, 2 PM $ 2,862.92
+0.00%
$ 215.43 billion $ 350
Jun 12, 1 PM $ 2,862.92
+0.00%
$ 215.43 billion $ 350
Jun 12, 12 PM $ 2,862.92
+0.00%
$ 215.43 billion $ 350
Jun 12, 11 AM $ 2,862.92
+0.00%
$ 215.43 billion $ 350
Jun 12, 10 AM $ 2,862.92
+0.00%
$ 215.43 billion $ 320
Jun 12, 9 AM $ 2,862.92
+0.00%
$ 215.43 billion $ 320
Jun 12, 8 AM $ 2,862.92
+0.00%
$ 215.43 billion $ 320
Jun 12, 7 AM $ 2,862.92
+0.00%
$ 215.43 billion $ 320
Jun 12, 6 AM $ 2,862.92
+0.00%
$ 215.43 billion $ 320
Jun 8, 1 PM $ 2,722.45
+0.00%
$ 204.86 billion $ 833
Jun 8, 12 PM $ 2,722.45
+0.00%
$ 204.86 billion $ 833
Jun 8, 11 AM $ 2,722.45
+0.00%
$ 204.86 billion $ 833
Jun 8, 10 AM $ 2,722.45
+0.00%
$ 204.86 billion $ 833
Jun 8, 9 AM $ 2,722.45
+0.00%
$ 204.86 billion $ 833