Staked ETHFI Historical Data

sETHFI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.469
+0.00%
$ 35.26 million $ 3,881
Apr 27, 9 PM $ 0.469
+0.00%
$ 35.26 million $ 3,881
Apr 27, 8 PM $ 0.469
+0.00%
$ 35.26 million $ 3,881
Apr 27, 7 PM $ 0.469
+0.00%
$ 35.26 million $ 3,881
Apr 27, 6 PM $ 0.469
+0.00%
$ 35.26 million $ 3,881
Apr 27, 5 PM $ 0.469
+0.00%
$ 35.26 million $ 4,057
Apr 27, 4 PM $ 0.469
+0.00%
$ 35.26 million $ 4,057
Apr 27, 3 PM $ 0.469
+0.00%
$ 35.26 million $ 4,057
Apr 27, 2 PM $ 0.469
+0.00%
$ 35.26 million $ 4,057
Apr 27, 1 PM $ 0.469
+0.00%
$ 35.26 million $ 4,057
Apr 27, 12 PM $ 0.469
+0.00%
$ 35.26 million $ 4,057
Apr 27, 11 AM $ 0.469
+0.00%
$ 35.26 million $ 4,057
Apr 27, 10 AM $ 0.469
+0.00%
$ 35.26 million $ 4,057
Apr 27, 9 AM $ 0.469
-1.35%
$ 35.26 million $ 2,075
Apr 27, 8 AM $ 0.475
+0.00%
$ 35.74 million $ 2,074
Apr 27, 7 AM $ 0.475
+0.00%
$ 35.74 million $ 250
Apr 27, 6 AM $ 0.475
+0.00%
$ 35.74 million $ 239
Apr 27, 5 AM $ 0.475
+0.00%
$ 35.74 million $ 239
Apr 27, 4 AM $ 0.475
+0.00%
$ 35.74 million $ 222
Apr 27, 3 AM $ 0.475
+0.00%
$ 35.74 million $ 222
Apr 27, 2 AM $ 0.475
+0.00%
$ 35.74 million $ 222
Apr 27, 1 AM $ 0.475
+0.00%
$ 35.74 million $ 222
Apr 27, 12 AM $ 0.475
+0.00%
$ 35.74 million $ 222
Apr 26, 11 PM $ 0.475
+0.00%
$ 35.74 million $ 177
Apr 26, 10 PM $ 0.475
+0.00%
$ 35.74 million $ 177
Apr 26, 9 PM $ 0.475
+0.00%
$ 35.74 million $ 177
Apr 26, 8 PM $ 0.475
+0.00%
$ 35.74 million $ 177
Apr 26, 7 PM $ 0.475
+0.00%
$ 35.74 million $ 177
Apr 26, 5 AM $ 0.475
+0.00%
$ 35.74 million $ 1
Apr 26, 4 AM $ 0.475
+0.00%
$ 35.74 million $ 1
Apr 26, 3 AM $ 0.475
+0.00%
$ 35.74 million $ 1
Apr 26, 2 AM $ 0.475
+0.00%
$ 35.74 million $ 1
Apr 26, 1 AM $ 0.475
+0.00%
$ 35.74 million $ 1
Apr 26, 12 AM $ 0.475
+0.00%
$ 35.74 million $ 1
Apr 25, 11 PM $ 0.475
+0.00%
$ 35.74 million $ 1
Apr 25, 10 PM $ 0.475
+0.00%
$ 35.74 million $ 1
Apr 25, 9 PM $ 0.475
+0.00%
$ 35.74 million $ 1
Apr 25, 8 PM $ 0.475
+0.00%
$ 35.74 million $ 1
Apr 25, 7 PM $ 0.475
+0.00%
$ 35.74 million $ 1
Apr 25, 6 PM $ 0.475
+0.00%
$ 35.74 million $ 1
Apr 25, 5 PM $ 0.475
+0.00%
$ 35.74 million $ 1
Apr 25, 4 PM $ 0.475
+0.00%
$ 35.74 million $ 1
Apr 25, 3 PM $ 0.475
+0.00%
$ 35.74 million $ 1
Apr 25, 2 PM $ 0.475
+0.00%
$ 35.74 million $ 1
Apr 25, 1 PM $ 0.475
+0.00%
$ 35.74 million $ 1
Apr 25, 12 PM $ 0.475
+0.00%
$ 35.74 million $ 1
Apr 25, 11 AM $ 0.475
+0.00%
$ 35.74 million $ 1
Apr 25, 10 AM $ 0.475
+0.00%
$ 35.74 million $ 1
Apr 25, 9 AM $ 0.475
+0.00%
$ 35.74 million $ 1
Apr 25, 8 AM $ 0.475
+0.00%
$ 35.74 million $ 1