Staked ETHFI Historical Data

sETHFI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.423
+0.00%
$ 31.81 million $ 9
Apr 6, 10 AM $ 0.423
+0.00%
$ 31.81 million $ 9
Apr 6, 9 AM $ 0.423
+0.00%
$ 31.81 million $ 9
Apr 6, 8 AM $ 0.423
+0.00%
$ 31.81 million $ 9
Apr 6, 7 AM $ 0.423
+0.00%
$ 31.81 million $ 84
Apr 6, 6 AM $ 0.423
+0.00%
$ 31.81 million $ 84
Apr 6, 5 AM $ 0.423
+0.00%
$ 31.81 million $ 787
Apr 6, 4 AM $ 0.423
+0.00%
$ 31.81 million $ 787
Apr 6, 3 AM $ 0.423
+0.00%
$ 31.81 million $ 787
Apr 6, 2 AM $ 0.423
+0.00%
$ 31.81 million $ 787
Apr 6, 1 AM $ 0.423
+0.00%
$ 31.81 million $ 814
Apr 6, 12 AM $ 0.423
+0.00%
$ 31.81 million $ 814
Apr 5, 11 PM $ 0.423
+0.00%
$ 31.81 million $ 814
Apr 5, 10 PM $ 0.423
+0.00%
$ 31.81 million $ 814
Apr 5, 9 PM $ 0.423
+0.00%
$ 31.81 million $ 814
Apr 5, 8 PM $ 0.423
+0.00%
$ 31.81 million $ 814
Apr 5, 7 PM $ 0.423
+0.00%
$ 31.81 million $ 814
Apr 5, 6 PM $ 0.423
+0.00%
$ 31.81 million $ 814
Apr 5, 5 PM $ 0.423
+0.00%
$ 31.81 million $ 814
Apr 5, 4 PM $ 0.423
+0.00%
$ 31.81 million $ 824
Apr 5, 3 PM $ 0.423
+0.00%
$ 31.81 million $ 824
Apr 5, 2 PM $ 0.423
+0.00%
$ 31.81 million $ 824
Apr 5, 7 AM $ 0.449
+0.00%
$ 33.8 million $ 740
Apr 5, 6 AM $ 0.449
+0.00%
$ 33.8 million $ 740
Apr 5, 5 AM $ 0.449
+0.00%
$ 33.8 million $ 37
Apr 5, 4 AM $ 0.449
+0.00%
$ 33.8 million $ 37
Apr 5, 3 AM $ 0.449
+0.00%
$ 33.8 million $ 37
Apr 5, 2 AM $ 0.449
+0.00%
$ 33.8 million $ 37
Apr 5, 1 AM $ 0.449
+0.00%
$ 33.8 million $ 9
Apr 5, 12 AM $ 0.449
+0.00%
$ 33.8 million $ 9
Apr 4, 11 PM $ 0.449
+0.00%
$ 33.8 million $ 9
Apr 4, 10 PM $ 0.449
+0.00%
$ 33.8 million $ 9
Apr 4, 9 PM $ 0.449
+0.00%
$ 33.8 million $ 9
Apr 4, 8 PM $ 0.449
+0.00%
$ 33.8 million $ 9
Apr 4, 7 PM $ 0.449
+0.00%
$ 33.8 million $ 9
Apr 4, 6 PM $ 0.449
+0.00%
$ 33.8 million $ 9
Apr 4, 5 PM $ 0.449
+0.00%
$ 33.8 million $ 9
Apr 4, 4 PM $ 0.449
+0.00%
$ 33.8 million $ 101
Apr 4, 3 PM $ 0.449
+0.00%
$ 33.8 million $ 92
Apr 4, 2 PM $ 0.449
+0.00%
$ 33.8 million $ 184
Apr 4, 1 PM $ 0.449
+0.00%
$ 33.8 million $ 184
Apr 4, 12 PM $ 0.449
+0.00%
$ 33.8 million $ 184
Apr 4, 11 AM $ 0.449
+0.00%
$ 33.8 million $ 184
Apr 4, 10 AM $ 0.449
+0.00%
$ 33.8 million $ 203
Apr 4, 9 AM $ 0.449
+0.00%
$ 33.8 million $ 203
Apr 4, 8 AM $ 0.449
+0.00%
$ 33.8 million $ 203
Apr 4, 7 AM $ 0.449
+0.00%
$ 33.8 million $ 203
Apr 4, 6 AM $ 0.449
+0.00%
$ 33.8 million $ 203
Apr 4, 5 AM $ 0.449
+0.00%
$ 33.8 million $ 203
Apr 4, 4 AM $ 0.449
+0.00%
$ 33.8 million $ 203