Coinranking
SpaceX xStock Historical Data
SPCXx
| Date | | | ||
|---|---|---|---|---|
| Today | $133.96 | +0.01% | ||
| Yesterday | $135.44 | +0.33% | ||
| Aug 22, 2026 | $135 | -1.17% | ||
| Aug 21, 2026 | $136.61 | +2.46% | ||
| Aug 20, 2026 | $133.33 | -4.33% | ||
| Aug 19, 2026 | $139.38 | -2.14% | ||
| Aug 18, 2026 | $142.43 | -2.34% | ||
| Aug 17, 2026 | $145.84 | +4.71% | ||
| Aug 16, 2026 | $139.28 | -0.29% | ||
| Aug 15, 2026 | $139.68 | -0.60% | ||
| Aug 14, 2026 | $140.52 | -1.10% | ||
| Aug 13, 2026 | $142.09 | -3.14% | ||
| Aug 12, 2026 | $146.7 | +10.42% | ||
| Aug 11, 2026 | $132.85 | -2.69% | ||
| Aug 10, 2026 | $136.52 | +0.59% | ||
| Aug 9, 2026 | $135.73 | -0.07% | ||
| Aug 8, 2026 | $135.82 | +1.50% | ||
| Aug 7, 2026 | $133.81 | +17.04% | ||
| Aug 6, 2026 | $114.33 | +3.84% | ||
| Aug 5, 2026 | $110.11 | -5.13% | ||
| Aug 4, 2026 | $116.06 | +0.84% | ||
| Aug 3, 2026 | $115.09 | +6.01% | ||
| Aug 2, 2026 | $108.57 | +0.06% | ||
| Aug 1, 2026 | $108.51 | +0.61% | ||
| Jul 31, 2026 | $107.86 | -4.44% | ||
| Jul 30, 2026 | $112.91 | -0.25% | ||
| Jul 29, 2026 | $113.71 | -2.53% | ||
| Jul 28, 2026 | $115.43 | +2.72% | ||
| Jul 27, 2026 | $112.12 | -0.34% | ||
| Jul 26, 2026 | $112.34 | +0.52% | ||
| Jul 25, 2026 | $111.74 | -1.66% | ||
| Jul 24, 2026 | $115.09 | -1.08% | ||
| Jul 23, 2026 | $116.37 | +0.20% | ||
| Jul 22, 2026 | $116.14 | -7.14% | ||
| Jul 21, 2026 | $125.06 | +3.90% | ||
| Jul 20, 2026 | $120.36 | -5.58% | ||
| Jul 19, 2026 | $127.47 | -0.43% | ||
| Jul 18, 2026 | $128.02 | +3.04% | ||
| Jul 17, 2026 | $124.24 | -2.15% | ||
| Jul 16, 2026 | $126.97 | -6.79% | ||
| Jul 15, 2026 | $136.24 | -0.70% | ||
| Jul 14, 2026 | $137.2 | -0.57% | ||
| Jul 13, 2026 | $137.99 | -5.21% | ||
| Jul 12, 2026 | $145.57 | -0.12% | ||
| Jul 11, 2026 | $145.74 | -0.25% | ||
| Jul 10, 2026 | $146.11 | -4.01% | ||
| Jul 9, 2026 | $152.21 | +2.12% | ||
| Jul 8, 2026 | $149.06 | -1.28% | ||
| Jul 7, 2026 | $150.98 | -4.32% | ||
| Jul 6, 2026 | $157.8 | -2.21% | ||
Previous Next