SpaceX xStock Historical Data

SPCXx Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $161.36
+0.82%
$-- $3.36 million
Jul 4, 2026 $160.05
+0.67%
$-- $3.16 million
Jul 3, 2026 $158.99
-1.23%
$-- $3.33 million
Jul 2, 2026 $160.96
+2.01%
$-- $9.52 million
Jul 1, 2026 $157.8
-8.20%
$-- $69.02 million
Jun 30, 2026 $171.89
+5.51%
$-- $52.35 million
Jun 29, 2026 $162.91
+4.06%
$-- $43.76 million
Jun 28, 2026 $156.56
+1.79%
$-- $7.75 million
Jun 27, 2026 $153.8
+0.51%
$-- $9.04 million
Jun 26, 2026 $153.03
+0.08%
$-- $43.04 million
Jun 25, 2026 $152.9
-0.82%
$-- $17.08 million
Jun 24, 2026 $154.17
-2.11%
$-- $63.79 million
Jun 23, 2026 $157.5
+0.31%
$-- $22.8 million
Jun 22, 2026 $157.01
-10.77%
$-- $81.29 million
Jun 21, 2026 $175.95
-3.02%
$-- $27.14 million
Jun 20, 2026 $181.45
+0.75%
$-- $37.57 million
Jun 19, 2026 $180.09
-1.14%
$-- $35.29 million
Jun 18, 2026 $182.13
-6.70%
$-- $40.74 million
Jun 17, 2026 $195.22
-5.31%
$-- $65.46 million
Jun 16, 2026 $206.17
+3.83%
$-- $64.97 million
Jun 15, 2026 $198.47
+18.93%
$-- $52.41 million
Download