Coinranking
SpaceX xStock Historical Data
SPCXx
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 10 AM | $148.06 | +0.44% | ||
| Sep 24, 9 AM | $147.41 | -0.33% | ||
| Sep 24, 8 AM | $147.91 | -0.48% | ||
| Sep 24, 7 AM | $148.61 | +0.14% | ||
| Sep 24, 6 AM | $148.41 | -0.22% | ||
| Sep 24, 5 AM | $148.73 | -0.12% | ||
| Sep 24, 4 AM | $148.93 | +0.03% | ||
| Sep 24, 3 AM | $148.89 | -0.09% | ||
| Sep 24, 2 AM | $149.03 | +0.05% | ||
| Sep 24, 1 AM | $148.95 | +0.06% | ||
| Sep 24, 12 AM | $148.87 | +0.02% | ||
| Sep 23, 11 PM | $148.84 | -0.08% | ||
| Sep 23, 10 PM | $148.96 | -0.02% | ||
| Sep 23, 9 PM | $148.99 | +0.07% | ||
| Sep 23, 8 PM | $148.9 | +0.23% | ||
| Sep 23, 7 PM | $148.55 | -0.56% | ||
| Sep 23, 6 PM | $149.39 | -0.61% | ||
| Sep 23, 5 PM | $150.32 | -0.99% | ||
| Sep 23, 4 PM | $151.81 | -0.36% | ||
| Sep 23, 3 PM | $152.36 | -0.38% | ||
| Sep 23, 2 PM | $152.94 | -0.42% | ||
| Sep 23, 1 PM | $153.58 | +0.06% | ||
| Sep 23, 12 PM | $153.49 | -0.05% | ||
| Sep 23, 11 AM | $153.56 | -0.31% | ||
| Sep 23, 10 AM | $154.04 | -0.01% | ||
| Sep 23, 9 AM | $154.05 | +0.00% | ||
| Sep 23, 8 AM | $154.05 | +0.00% | ||
| Sep 23, 7 AM | $154.05 | -0.02% | ||
| Sep 23, 6 AM | $154.08 | +0.01% | ||
| Sep 23, 5 AM | $154.06 | -0.02% | ||
| Sep 23, 4 AM | $154.1 | +0.11% | ||
| Sep 23, 3 AM | $153.93 | +0.04% | ||
| Sep 23, 2 AM | $153.87 | -0.01% | ||
| Sep 23, 1 AM | $153.88 | -0.10% | ||
| Sep 23, 12 AM | $154.03 | +0.04% | ||
| Sep 22, 11 PM | $153.97 | +0.02% | ||
| Sep 22, 10 PM | $153.94 | +0.05% | ||
| Sep 22, 9 PM | $153.86 | +0.04% | ||
| Sep 22, 8 PM | $153.8 | -0.08% | ||
| Sep 22, 7 PM | $153.91 | +0.18% | ||
| Sep 22, 6 PM | $153.63 | +0.00% | ||
| Sep 22, 5 PM | $153.64 | +0.05% | ||
| Sep 22, 4 PM | $153.57 | +0.18% | ||
| Sep 22, 3 PM | $153.29 | -0.33% | ||
| Sep 22, 2 PM | $153.79 | +0.20% | ||
| Sep 22, 1 PM | $153.48 | +0.87% | ||
| Sep 22, 12 PM | $152.21 | -0.19% | ||
| Sep 22, 11 AM | $152.5 | -0.14% | ||
| Sep 22, 10 AM | $152.71 | -0.01% | ||
| Sep 22, 9 AM | $152.73 | -0.02% | ||