Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX xStock Historical Data

SPCXx Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 1 AM $108.64
-0.14%
$-- $2.2 million
Aug 3, 12 AM $108.79
+0.20%
$-- $2.18 million
Aug 2, 11 PM $108.57
-0.25%
$-- $2.12 million
Aug 2, 10 PM $108.85
-0.26%
$-- $1.99 million
Aug 2, 9 PM $109.14
-0.19%
$-- $1.68 million
Aug 2, 8 PM $109.35
+0.34%
$-- $1.54 million
Aug 2, 7 PM $108.98
+0.17%
$-- $1.55 million
Aug 2, 6 PM $108.79
-0.01%
$-- $1.56 million
Aug 2, 5 PM $108.79
+0.06%
$-- $1.61 million
Aug 2, 4 PM $108.73
-0.05%
$-- $1.64 million
Aug 2, 3 PM $108.78
+0.08%
$-- $1.68 million
Aug 2, 2 PM $108.7
-0.03%
$-- $1.76 million
Aug 2, 1 PM $108.73
+0.02%
$-- $1.86 million
Aug 2, 12 PM $108.7
+0.02%
$-- $1.92 million
Aug 2, 11 AM $108.68
-0.04%
$-- $1.79 million
Aug 2, 10 AM $108.73
+0.02%
$-- $1.86 million
Aug 2, 9 AM $108.7
-0.06%
$-- $1.98 million
Aug 2, 8 AM $108.77
-0.08%
$-- $2.01 million
Aug 2, 7 AM $108.85
+0.19%
$-- $2.23 million
Aug 2, 6 AM $108.64
+0.04%
$-- $2.16 million
Aug 2, 5 AM $108.6
-0.07%
$-- $2.17 million
Aug 2, 4 AM $108.68
-0.21%
$-- $2.19 million
Aug 2, 3 AM $108.9
-0.01%
$-- $2.38 million
Aug 2, 2 AM $108.91
+0.18%
$-- $2.38 million
Aug 2, 1 AM $108.71
+0.22%
$-- $2.37 million
Aug 2, 12 AM $108.48
-0.03%
$-- $2.48 million
Aug 1, 11 PM $108.51
+0.11%
$-- $2.7 million
Aug 1, 10 PM $108.39
-0.04%
$-- $2.74 million
Aug 1, 9 PM $108.43
+0.23%
$-- $2.78 million
Aug 1, 8 PM $108.19
+0.16%
$-- $2.89 million
Aug 1, 7 PM $108.01
+0.00%
$-- $3.2 million
Aug 1, 6 PM $108.02
-0.64%
$-- $3.67 million
Aug 1, 5 PM $108.71
+0.12%
$-- $4.01 million
Aug 1, 4 PM $108.58
-0.25%
$-- $4.5 million
Aug 1, 3 PM $108.85
-0.23%
$-- $4.59 million
Aug 1, 2 PM $109.1
-0.06%
$-- $4.79 million
Aug 1, 1 PM $109.17
+0.13%
$-- $5.5 million
Aug 1, 12 PM $109.03
-0.04%
$-- $6.72 million
Aug 1, 11 AM $109.07
+0.03%
$-- $6.93 million
Aug 1, 10 AM $109.04
+0.23%
$-- $6.97 million
Aug 1, 9 AM $108.78
-0.06%
$-- $6.9 million
Aug 1, 8 AM $108.85
+0.08%
$-- $6.94 million
Aug 1, 7 AM $108.76
+0.02%
$-- $6.86 million
Aug 1, 6 AM $108.74
+0.00%
$-- $6.95 million
Aug 1, 5 AM $108.74
+0.02%
$-- $7.05 million
Aug 1, 4 AM $108.72
+0.11%
$-- $7.04 million
Aug 1, 3 AM $108.6
-0.27%
$-- $6.92 million
Aug 1, 2 AM $108.9
+0.32%
$-- $6.96 million
Aug 1, 1 AM $108.55
+0.25%
$-- $6.97 million
Aug 1, 12 AM $108.28
+0.40%
$-- $7.2 million