Coinranking
SpaceX xStock Historical Data
SPCXx
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 9 AM | $152.73 | -0.02% | ||
| Sep 22, 8 AM | $152.76 | +0.14% | ||
| Sep 22, 7 AM | $152.55 | -0.03% | ||
| Sep 22, 6 AM | $152.61 | -0.10% | ||
| Sep 22, 5 AM | $152.76 | +0.09% | ||
| Sep 22, 4 AM | $152.62 | -0.13% | ||
| Sep 22, 3 AM | $152.83 | -0.01% | ||
| Sep 22, 2 AM | $152.84 | +0.00% | ||
| Sep 22, 1 AM | $152.84 | -0.06% | ||
| Sep 22, 12 AM | $152.94 | -0.02% | ||
| Sep 21, 11 PM | $152.97 | -0.11% | ||
| Sep 21, 10 PM | $153.14 | +0.07% | ||
| Sep 21, 9 PM | $153.03 | +0.39% | ||
| Sep 21, 8 PM | $152.44 | +0.25% | ||
| Sep 21, 7 PM | $152.06 | -0.46% | ||
| Sep 21, 6 PM | $152.76 | -0.54% | ||
| Sep 21, 5 PM | $153.59 | -0.59% | ||
| Sep 21, 4 PM | $154.5 | -0.60% | ||
| Sep 21, 3 PM | $155.44 | -0.55% | ||
| Sep 21, 2 PM | $156.3 | +0.47% | ||
| Sep 21, 1 PM | $155.57 | +1.36% | ||
| Sep 21, 12 PM | $153.48 | -0.02% | ||
| Sep 21, 11 AM | $153.51 | -0.34% | ||
| Sep 21, 10 AM | $154.04 | -0.03% | ||
| Sep 21, 9 AM | $154.09 | -0.03% | ||
| Sep 21, 8 AM | $154.13 | +0.13% | ||
| Sep 21, 7 AM | $153.93 | +0.10% | ||
| Sep 21, 6 AM | $153.78 | +0.00% | ||
| Sep 21, 5 AM | $153.78 | -0.08% | ||
| Sep 21, 4 AM | $153.9 | +0.10% | ||
| Sep 21, 3 AM | $153.74 | +0.19% | ||
| Sep 21, 2 AM | $153.45 | +0.10% | ||
| Sep 21, 1 AM | $153.31 | +0.07% | ||
| Sep 21, 12 AM | $153.2 | +0.04% | ||
| Sep 20, 11 PM | $153.14 | -0.02% | ||
| Sep 20, 10 PM | $153.18 | +0.02% | ||
| Sep 20, 9 PM | $153.15 | -0.02% | ||
| Sep 20, 8 PM | $153.19 | -0.02% | ||
| Sep 20, 7 PM | $153.21 | +0.03% | ||
| Sep 20, 6 PM | $153.17 | +0.01% | ||
| Sep 20, 5 PM | $153.15 | +0.02% | ||
| Sep 20, 4 PM | $153.12 | +0.10% | ||
| Sep 20, 3 PM | $152.96 | +0.08% | ||
| Sep 20, 2 PM | $152.84 | +0.05% | ||
| Sep 20, 1 PM | $152.77 | +0.03% | ||
| Sep 20, 12 PM | $152.73 | +0.01% | ||
| Sep 20, 11 AM | $152.7 | +0.02% | ||
| Sep 20, 10 AM | $152.68 | +0.03% | ||
| Sep 20, 9 AM | $152.64 | +0.00% | ||
| Sep 20, 8 AM | $152.63 | +0.04% | ||