Coinranking
SpaceX xStock Historical Data
SPCXx
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 2:42 PM | $145.74 | -0.58% | ||
| 2:41 PM | $146.59 | +0.21% | ||
| 2:40 PM | $146.28 | +0.05% | ||
| 2:39 PM | $146.2 | +0.36% | ||
| 2:38 PM | $145.67 | -0.40% | ||
| 2:37 PM | $146.26 | +0.54% | ||
| 2:36 PM | $145.47 | +0.44% | ||
| 2:35 PM | $144.83 | +0.28% | ||
| 2:34 PM | $144.43 | +1.34% | ||
| 2:33 PM | $142.51 | +0.63% | ||
| 2:32 PM | $141.64 | +0.98% | ||
| 2:31 PM | $140.26 | +0.95% | ||
| 2:30 PM | $138.94 | +0.81% | ||
| 2:29 PM | $137.82 | -0.11% | ||
| 2:28 PM | $137.97 | -0.09% | ||
| 2:27 PM | $138.19 | -0.10% | ||
| 2:26 PM | $138.33 | +0.02% | ||
| 2:25 PM | $138.3 | +0.09% | ||
| 2:24 PM | $138.17 | -0.04% | ||
| 2:23 PM | $138.24 | -0.11% | ||
| 2:22 PM | $138.4 | -0.02% | ||
| 2:21 PM | $138.42 | +0.03% | ||
| 2:20 PM | $138.38 | -0.01% | ||
| 2:19 PM | $138.4 | -0.01% | ||
| 2:18 PM | $138.45 | -0.07% | ||
| 2:17 PM | $138.55 | +0.04% | ||
| 2:16 PM | $138.49 | +0.04% | ||
| 2:15 PM | $138.44 | +0.04% | ||
| 2:14 PM | $138.38 | +0.11% | ||
| 2:13 PM | $138.23 | -0.02% | ||
| 2:12 PM | $138.26 | +0.10% | ||
| 2:11 PM | $138.12 | +0.01% | ||
| 2:10 PM | $138.1 | -0.01% | ||
| 2:09 PM | $138.11 | -0.07% | ||
| 2:08 PM | $138.2 | +0.00% | ||
| 2:07 PM | $138.21 | +0.00% | ||
| 2:06 PM | $138.21 | -0.06% | ||
| 2:05 PM | $138.29 | -0.05% | ||
| 2:04 PM | $138.36 | +0.01% | ||
| 2:03 PM | $138.35 | -0.03% | ||
| 2:02 PM | $138.39 | -0.10% | ||
| 2:01 PM | $138.53 | +0.00% | ||
| 2:00 PM | $138.53 | -0.01% | ||
| 1:59 PM | $138.54 | +0.03% | ||
| 1:58 PM | $138.49 | -0.18% | ||
| 1:57 PM | $138.74 | -0.02% | ||
| 1:56 PM | $138.77 | +0.01% | ||
| 1:55 PM | $138.76 | +0.01% | ||
| 1:54 PM | $138.75 | +0.13% | ||
| 1:53 PM | $138.58 | +0.10% | ||