Coinranking
SpaceX xStock Historical Data
SPCXx
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 12 AM | $112.91 | -0.24% | ||
| Jul 29, 11 PM | $113.21 | -0.44% | ||
| Jul 29, 10 PM | $113.71 | +1.53% | ||
| Jul 29, 9 PM | $112 | +0.01% | ||
| Jul 29, 8 PM | $111.99 | -0.21% | ||
| Jul 29, 7 PM | $112.21 | -2.99% | ||
| Jul 29, 6 PM | $115.66 | -0.71% | ||
| Jul 29, 5 PM | $116.5 | +0.21% | ||
| Jul 29, 4 PM | $116.26 | +4.04% | ||
| Jul 29, 3 PM | $111.76 | -0.92% | ||
| Jul 29, 2 PM | $112.8 | -0.23% | ||
| Jul 29, 1 PM | $113.05 | -2.50% | ||
| Jul 29, 12 PM | $115.95 | -0.31% | ||
| Jul 29, 11 AM | $116.31 | +0.55% | ||
| Jul 29, 10 AM | $115.67 | -0.74% | ||
| Jul 29, 9 AM | $116.53 | +0.38% | ||
| Jul 29, 8 AM | $116.09 | +0.60% | ||
| Jul 29, 7 AM | $115.37 | +0.07% | ||
| Jul 29, 6 AM | $115.29 | +0.42% | ||
| Jul 29, 5 AM | $114.81 | +0.21% | ||
| Jul 29, 4 AM | $114.57 | +0.26% | ||
| Jul 29, 3 AM | $114.28 | -0.79% | ||
| Jul 29, 2 AM | $115.18 | +0.25% | ||
| Jul 29, 1 AM | $114.89 | -1.77% | ||
| Jul 29, 12 AM | $116.97 | +0.26% | ||
| Jul 28, 11 PM | $116.66 | +1.07% | ||
| Jul 28, 10 PM | $115.43 | -0.73% | ||
| Jul 28, 9 PM | $116.28 | -0.31% | ||
| Jul 28, 8 PM | $116.64 | +0.03% | ||
| Jul 28, 7 PM | $116.6 | -0.08% | ||
| Jul 28, 6 PM | $116.69 | +0.67% | ||
| Jul 28, 5 PM | $115.85 | +0.29% | ||
| Jul 28, 4 PM | $115.51 | -0.37% | ||
| Jul 28, 3 PM | $115.94 | +2.10% | ||
| Jul 28, 2 PM | $113.55 | +5.72% | ||
| Jul 28, 1 PM | $107.41 | -2.07% | ||
| Jul 28, 12 PM | $109.68 | -0.68% | ||
| Jul 28, 11 AM | $110.43 | -0.42% | ||
| Jul 28, 10 AM | $110.9 | +0.23% | ||
| Jul 28, 9 AM | $110.64 | -0.61% | ||
| Jul 28, 8 AM | $111.32 | +0.30% | ||
| Jul 28, 7 AM | $110.99 | +0.05% | ||
| Jul 28, 6 AM | $110.93 | +0.15% | ||
| Jul 28, 5 AM | $110.77 | +0.11% | ||
| Jul 28, 4 AM | $110.65 | -0.37% | ||
| Jul 28, 3 AM | $111.05 | +0.32% | ||
| Jul 28, 2 AM | $110.7 | -0.18% | ||
| Jul 28, 1 AM | $110.9 | -0.28% | ||
| Jul 28, 12 AM | $111.21 | -1.03% | ||
| Jul 27, 11 PM | $112.37 | +0.22% | ||