Coinranking
SpaceX xStock Historical Data
SPCXx
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:20 PM | $143.21 | -0.03% | ||
| 3:19 PM | $143.25 | +0.11% | ||
| 3:18 PM | $143.09 | +0.02% | ||
| 3:17 PM | $143.06 | -0.07% | ||
| 3:16 PM | $143.16 | -0.02% | ||
| 3:15 PM | $143.18 | +0.06% | ||
| 3:14 PM | $143.1 | -0.06% | ||
| 3:13 PM | $143.19 | -0.01% | ||
| 3:12 PM | $143.2 | -0.13% | ||
| 3:11 PM | $143.39 | -0.01% | ||
| 3:10 PM | $143.39 | -0.07% | ||
| 3:09 PM | $143.5 | -0.07% | ||
| 3:08 PM | $143.61 | -0.09% | ||
| 3:07 PM | $143.73 | -0.11% | ||
| 3:06 PM | $143.89 | -0.01% | ||
| 3:05 PM | $143.91 | +0.19% | ||
| 3:04 PM | $143.63 | -0.06% | ||
| 3:03 PM | $143.71 | -0.16% | ||
| 3:02 PM | $143.95 | +0.00% | ||
| 3:01 PM | $143.95 | -0.09% | ||
| 3:00 PM | $144.07 | -0.01% | ||
| 2:59 PM | $144.08 | +0.04% | ||
| 2:58 PM | $144.02 | +0.13% | ||
| 2:57 PM | $143.84 | +0.09% | ||
| 2:56 PM | $143.71 | +0.03% | ||
| 2:55 PM | $143.66 | -0.03% | ||
| 2:54 PM | $143.71 | +0.01% | ||
| 2:53 PM | $143.69 | +0.13% | ||
| 2:52 PM | $143.5 | +0.03% | ||
| 2:51 PM | $143.46 | +0.24% | ||
| 2:50 PM | $143.1 | -0.08% | ||
| 2:49 PM | $143.09 | -0.73% | ||
| 2:48 PM | $144.14 | -0.27% | ||
| 2:47 PM | $144.53 | -0.22% | ||
| 2:46 PM | $144.86 | +0.12% | ||
| 2:45 PM | $144.69 | -0.18% | ||
| 2:44 PM | $144.96 | -0.15% | ||
| 2:43 PM | $145.17 | -0.39% | ||
| 2:42 PM | $145.74 | -0.58% | ||
| 2:41 PM | $146.59 | +0.21% | ||
| 2:40 PM | $146.28 | +0.05% | ||
| 2:39 PM | $146.2 | +0.36% | ||
| 2:38 PM | $145.67 | -0.40% | ||
| 2:37 PM | $146.26 | +0.54% | ||
| 2:36 PM | $145.47 | +0.44% | ||
| 2:35 PM | $144.83 | +0.28% | ||
| 2:34 PM | $144.43 | +1.34% | ||
| 2:33 PM | $142.51 | +0.63% | ||
| 2:32 PM | $141.64 | +0.98% | ||
| 2:31 PM | $140.26 | +0.95% | ||