Coinranking
SpaceX xStock Historical Data
SPCXx
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 9 PM | $111.71 | -0.11% | ||
| Jul 25, 8 PM | $111.84 | +0.16% | ||
| Jul 25, 7 PM | $111.66 | -0.20% | ||
| Jul 25, 6 PM | $111.89 | +0.11% | ||
| Jul 25, 5 PM | $111.77 | +0.16% | ||
| Jul 25, 4 PM | $111.58 | +0.17% | ||
| Jul 25, 3 PM | $111.39 | -0.08% | ||
| Jul 25, 2 PM | $111.48 | +0.27% | ||
| Jul 25, 1 PM | $111.17 | -0.93% | ||
| Jul 25, 12 PM | $112.22 | -0.35% | ||
| Jul 25, 11 AM | $112.62 | -0.51% | ||
| Jul 25, 10 AM | $113.2 | -0.20% | ||
| Jul 25, 9 AM | $113.44 | -0.04% | ||
| Jul 25, 8 AM | $113.48 | -0.21% | ||
| Jul 25, 7 AM | $113.74 | +0.39% | ||
| Jul 25, 6 AM | $113.29 | +0.01% | ||
| Jul 25, 5 AM | $113.28 | -0.06% | ||
| Jul 25, 4 AM | $113.34 | +0.03% | ||
| Jul 25, 3 AM | $113.31 | +0.14% | ||
| Jul 25, 2 AM | $113.15 | +0.05% | ||
| Jul 25, 1 AM | $113.1 | -0.21% | ||
| Jul 25, 12 AM | $113.34 | -0.25% | ||
| Jul 24, 11 PM | $113.62 | -1.27% | ||
| Jul 24, 10 PM | $115.09 | +0.18% | ||
| Jul 24, 9 PM | $114.88 | -0.18% | ||
| Jul 24, 8 PM | $115.09 | +0.12% | ||
| Jul 24, 7 PM | $114.95 | +0.63% | ||
| Jul 24, 6 PM | $114.23 | +0.63% | ||
| Jul 24, 5 PM | $113.51 | +0.55% | ||
| Jul 24, 4 PM | $112.89 | -0.37% | ||
| Jul 24, 3 PM | $113.31 | +0.21% | ||
| Jul 24, 2 PM | $113.08 | -0.65% | ||
| Jul 24, 1 PM | $113.82 | -3.05% | ||
| Jul 24, 12 PM | $117.4 | -0.05% | ||
| Jul 24, 11 AM | $117.46 | +1.14% | ||
| Jul 24, 10 AM | $116.14 | +0.06% | ||
| Jul 24, 9 AM | $116.06 | -0.19% | ||
| Jul 24, 8 AM | $116.28 | -0.17% | ||
| Jul 24, 7 AM | $116.48 | +0.37% | ||
| Jul 24, 6 AM | $116.05 | -0.28% | ||
| Jul 24, 5 AM | $116.37 | +0.01% | ||
| Jul 24, 4 AM | $116.36 | +0.28% | ||
| Jul 24, 3 AM | $116.04 | +0.36% | ||
| Jul 24, 2 AM | $115.62 | -0.40% | ||
| Jul 24, 1 AM | $116.09 | -0.08% | ||
| Jul 24, 12 AM | $116.19 | -0.13% | ||
| Jul 23, 11 PM | $116.37 | +0.36% | ||
| Jul 23, 10 PM | $115.95 | -0.62% | ||
| Jul 23, 9 PM | $116.68 | -1.10% | ||
| Jul 23, 8 PM | $117.98 | +0.41% | ||