Coinranking
SpaceX xStock Historical Data
SPCXx
Page 31
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 23, 8 PM | $117.98 | +0.41% | ||
| Jul 23, 7 PM | $117.5 | +0.28% | ||
| Jul 23, 6 PM | $117.17 | +1.15% | ||
| Jul 23, 5 PM | $115.84 | -0.11% | ||
| Jul 23, 4 PM | $115.96 | +1.46% | ||
| Jul 23, 3 PM | $114.28 | +2.13% | ||
| Jul 23, 2 PM | $111.9 | -1.71% | ||
| Jul 23, 1 PM | $113.85 | -1.50% | ||
| Jul 23, 12 PM | $115.58 | -0.43% | ||
| Jul 23, 11 AM | $116.08 | -0.44% | ||
| Jul 23, 10 AM | $116.59 | +0.09% | ||
| Jul 23, 9 AM | $116.48 | -0.13% | ||
| Jul 23, 8 AM | $116.63 | +0.23% | ||
| Jul 23, 7 AM | $116.36 | -0.15% | ||
| Jul 23, 6 AM | $116.54 | +0.05% | ||
| Jul 23, 5 AM | $116.47 | +0.20% | ||
| Jul 23, 4 AM | $116.24 | -0.01% | ||
| Jul 23, 3 AM | $116.25 | +0.16% | ||
| Jul 23, 2 AM | $116.06 | -0.06% | ||
| Jul 23, 1 AM | $116.15 | -0.60% | ||
| Jul 23, 12 AM | $116.84 | +0.61% | ||
| Jul 22, 11 PM | $116.14 | +0.13% | ||
| Jul 22, 10 PM | $116 | -0.04% | ||
| Jul 22, 9 PM | $116.04 | -0.18% | ||
| Jul 22, 8 PM | $116.26 | +0.74% | ||
| Jul 22, 7 PM | $115.4 | -1.18% | ||
| Jul 22, 6 PM | $116.78 | -1.47% | ||
| Jul 22, 5 PM | $118.52 | -2.20% | ||
| Jul 22, 4 PM | $121.18 | -2.64% | ||
| Jul 22, 3 PM | $124.47 | +1.15% | ||
| Jul 22, 2 PM | $123.05 | -0.32% | ||
| Jul 22, 1 PM | $123.44 | +0.75% | ||
| Jul 22, 12 PM | $122.53 | -1.06% | ||
| Jul 22, 11 AM | $123.84 | -0.61% | ||
| Jul 22, 10 AM | $124.6 | +0.14% | ||
| Jul 22, 9 AM | $124.43 | -0.03% | ||
| Jul 22, 8 AM | $124.47 | +0.49% | ||
| Jul 22, 7 AM | $123.85 | -0.04% | ||
| Jul 22, 6 AM | $123.9 | -0.23% | ||
| Jul 22, 5 AM | $124.19 | -0.22% | ||
| Jul 22, 4 AM | $124.46 | -0.01% | ||
| Jul 22, 3 AM | $124.47 | -0.26% | ||
| Jul 22, 2 AM | $124.8 | -0.11% | ||
| Jul 22, 1 AM | $124.94 | -0.23% | ||
| Jul 22, 12 AM | $125.23 | +0.13% | ||
| Jul 21, 11 PM | $125.06 | -0.07% | ||
| Jul 21, 10 PM | $125.14 | -0.09% | ||
| Jul 21, 9 PM | $125.25 | +0.59% | ||
| Jul 21, 8 PM | $124.51 | +0.73% | ||
| Jul 21, 7 PM | $123.61 | -0.44% | ||