Coinranking
SpaceX xStock Historical Data
SPCXx
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:56 PM | $142.88 | +0.02% | ||
| 3:55 PM | $142.85 | -0.02% | ||
| 3:54 PM | $142.88 | +0.02% | ||
| 3:53 PM | $142.83 | +0.11% | ||
| 3:52 PM | $142.67 | -0.04% | ||
| 3:51 PM | $142.72 | +0.07% | ||
| 3:50 PM | $142.62 | -0.01% | ||
| 3:49 PM | $142.63 | -0.03% | ||
| 3:48 PM | $142.66 | -0.10% | ||
| 3:47 PM | $142.83 | +0.03% | ||
| 3:46 PM | $142.79 | -0.17% | ||
| 3:45 PM | $143.02 | -0.02% | ||
| 3:44 PM | $143.06 | +0.07% | ||
| 3:43 PM | $142.95 | +0.13% | ||
| 3:42 PM | $142.76 | +0.05% | ||
| 3:41 PM | $142.68 | +0.01% | ||
| 3:40 PM | $142.67 | +0.05% | ||
| 3:39 PM | $142.6 | +0.13% | ||
| 3:38 PM | $142.41 | +0.16% | ||
| 3:37 PM | $142.18 | +0.09% | ||
| 3:36 PM | $142.06 | -0.01% | ||
| 3:35 PM | $142.07 | +0.03% | ||
| 3:34 PM | $142.03 | -0.20% | ||
| 3:33 PM | $142.31 | -0.09% | ||
| 3:32 PM | $142.44 | -0.03% | ||
| 3:31 PM | $142.49 | -0.03% | ||
| 3:30 PM | $142.54 | -0.22% | ||
| 3:29 PM | $142.85 | +0.01% | ||
| 3:28 PM | $142.84 | -0.22% | ||
| 3:27 PM | $143.16 | -0.04% | ||
| 3:26 PM | $143.21 | -0.02% | ||
| 3:25 PM | $143.24 | -0.02% | ||
| 3:24 PM | $143.27 | +0.01% | ||
| 3:23 PM | $143.27 | -0.08% | ||
| 3:22 PM | $143.39 | +0.03% | ||
| 3:21 PM | $143.35 | +0.10% | ||
| 3:20 PM | $143.21 | -0.03% | ||
| 3:19 PM | $143.25 | +0.11% | ||
| 3:18 PM | $143.09 | +0.02% | ||
| 3:17 PM | $143.06 | -0.07% | ||
| 3:16 PM | $143.16 | -0.02% | ||
| 3:15 PM | $143.18 | +0.06% | ||
| 3:14 PM | $143.1 | -0.06% | ||
| 3:13 PM | $143.19 | -0.01% | ||
| 3:12 PM | $143.2 | -0.13% | ||
| 3:11 PM | $143.39 | -0.01% | ||
| 3:10 PM | $143.39 | -0.07% | ||
| 3:09 PM | $143.5 | -0.07% | ||
| 3:08 PM | $143.61 | -0.09% | ||
| 3:07 PM | $143.73 | -0.11% | ||