Coinranking
SpaceX xStock Historical Data
SPCXx
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 21, 7 PM | $123.61 | -0.44% | ||
| Jul 21, 6 PM | $124.15 | -3.07% | ||
| Jul 21, 5 PM | $128.08 | -0.37% | ||
| Jul 21, 4 PM | $128.55 | +0.06% | ||
| Jul 21, 3 PM | $128.47 | +0.50% | ||
| Jul 21, 2 PM | $127.83 | +2.11% | ||
| Jul 21, 1 PM | $125.19 | +2.28% | ||
| Jul 21, 12 PM | $122.4 | +0.62% | ||
| Jul 21, 11 AM | $121.64 | -0.15% | ||
| Jul 21, 10 AM | $121.82 | -0.12% | ||
| Jul 21, 9 AM | $121.97 | -0.22% | ||
| Jul 21, 8 AM | $122.24 | +0.51% | ||
| Jul 21, 7 AM | $121.62 | -0.01% | ||
| Jul 21, 6 AM | $121.63 | +0.17% | ||
| Jul 21, 5 AM | $121.42 | +0.06% | ||
| Jul 21, 4 AM | $121.35 | +0.09% | ||
| Jul 21, 3 AM | $121.24 | +0.11% | ||
| Jul 21, 2 AM | $121.1 | +0.20% | ||
| Jul 21, 1 AM | $120.86 | +0.07% | ||
| Jul 21, 12 AM | $120.77 | +0.34% | ||
| Jul 20, 11 PM | $120.36 | -0.13% | ||
| Jul 20, 10 PM | $120.52 | +0.07% | ||
| Jul 20, 9 PM | $120.43 | -0.07% | ||
| Jul 20, 8 PM | $120.52 | +0.24% | ||
| Jul 20, 7 PM | $120.24 | -1.40% | ||
| Jul 20, 6 PM | $121.94 | -0.38% | ||
| Jul 20, 5 PM | $122.41 | -0.76% | ||
| Jul 20, 4 PM | $123.35 | -0.03% | ||
| Jul 20, 3 PM | $123.38 | +1.67% | ||
| Jul 20, 2 PM | $121.36 | -0.08% | ||
| Jul 20, 1 PM | $121.46 | -3.14% | ||
| Jul 20, 12 PM | $125.4 | -0.50% | ||
| Jul 20, 11 AM | $126.03 | -0.17% | ||
| Jul 20, 10 AM | $126.25 | +0.05% | ||
| Jul 20, 9 AM | $126.18 | +0.42% | ||
| Jul 20, 8 AM | $125.65 | -0.29% | ||
| Jul 20, 7 AM | $126.02 | +0.06% | ||
| Jul 20, 6 AM | $125.95 | +0.49% | ||
| Jul 20, 5 AM | $125.34 | -0.34% | ||
| Jul 20, 4 AM | $125.77 | -0.03% | ||
| Jul 20, 3 AM | $125.81 | +0.34% | ||
| Jul 20, 2 AM | $125.38 | +0.21% | ||
| Jul 20, 1 AM | $125.12 | -0.38% | ||
| Jul 20, 12 AM | $125.6 | -1.47% | ||
| Jul 19, 11 PM | $127.47 | +0.05% | ||
| Jul 19, 10 PM | $127.41 | -0.57% | ||
| Jul 19, 9 PM | $128.14 | -0.12% | ||
| Jul 19, 8 PM | $128.3 | +0.13% | ||
| Jul 19, 7 PM | $128.13 | +0.18% | ||
| Jul 19, 6 PM | $127.9 | +0.25% | ||