Coinranking
SpaceX xStock Historical Data
SPCXx
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:19 PM | $143.62 | -0.02% | ||
| 4:18 PM | $143.66 | +0.03% | ||
| 4:17 PM | $143.61 | +0.00% | ||
| 4:16 PM | $143.61 | +0.06% | ||
| 4:15 PM | $143.53 | -0.09% | ||
| 4:14 PM | $143.65 | -0.05% | ||
| 4:13 PM | $143.72 | -0.05% | ||
| 4:12 PM | $143.79 | +0.01% | ||
| 4:11 PM | $143.77 | -0.03% | ||
| 4:10 PM | $143.81 | +0.09% | ||
| 4:09 PM | $143.68 | +0.17% | ||
| 4:08 PM | $143.44 | +0.09% | ||
| 4:07 PM | $143.31 | +0.12% | ||
| 4:06 PM | $143.14 | +0.04% | ||
| 4:05 PM | $143.08 | -0.02% | ||
| 4:04 PM | $143.11 | -0.07% | ||
| 4:03 PM | $143.21 | -0.01% | ||
| 4:02 PM | $143.22 | +0.00% | ||
| 4:01 PM | $143.22 | -0.04% | ||
| 4:00 PM | $143.29 | -0.04% | ||
| 3:59 PM | $143.34 | +0.01% | ||
| 3:58 PM | $143.33 | +0.05% | ||
| 3:57 PM | $143.25 | +0.26% | ||
| 3:56 PM | $142.88 | +0.02% | ||
| 3:55 PM | $142.85 | -0.02% | ||
| 3:54 PM | $142.88 | +0.02% | ||
| 3:53 PM | $142.83 | +0.11% | ||
| 3:52 PM | $142.67 | -0.04% | ||
| 3:51 PM | $142.72 | +0.07% | ||
| 3:50 PM | $142.62 | -0.01% | ||
| 3:49 PM | $142.63 | -0.03% | ||
| 3:48 PM | $142.66 | -0.10% | ||
| 3:47 PM | $142.83 | +0.03% | ||
| 3:46 PM | $142.79 | -0.17% | ||
| 3:45 PM | $143.02 | -0.02% | ||
| 3:44 PM | $143.06 | +0.07% | ||
| 3:43 PM | $142.95 | +0.13% | ||
| 3:42 PM | $142.76 | +0.05% | ||
| 3:41 PM | $142.68 | +0.01% | ||
| 3:40 PM | $142.67 | +0.05% | ||
| 3:39 PM | $142.6 | +0.13% | ||
| 3:38 PM | $142.41 | +0.16% | ||
| 3:37 PM | $142.18 | +0.09% | ||
| 3:36 PM | $142.06 | -0.01% | ||
| 3:35 PM | $142.07 | +0.03% | ||
| 3:34 PM | $142.03 | -0.20% | ||
| 3:33 PM | $142.31 | -0.09% | ||
| 3:32 PM | $142.44 | -0.03% | ||
| 3:31 PM | $142.49 | -0.03% | ||
| 3:30 PM | $142.54 | -0.22% | ||