Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX xStock Historical Data

SPCXx Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 3 PM $135.96
-0.79%
$-- $18.64 million
Jul 15, 2 PM $137.04
-0.63%
$-- $18.54 million
Jul 15, 1 PM $137.91
+0.01%
$-- $18.71 million
Jul 15, 12 PM $137.89
+0.59%
$-- $19.5 million
Jul 15, 11 AM $137.08
-0.36%
$-- $20 million
Jul 15, 10 AM $137.58
-0.06%
$-- $20.02 million
Jul 15, 9 AM $137.66
-0.10%
$-- $20.04 million
Jul 15, 8 AM $137.81
-0.04%
$-- $20.04 million
Jul 15, 7 AM $137.86
-0.02%
$-- $20.05 million
Jul 15, 6 AM $137.89
-0.02%
$-- $19.76 million
Jul 15, 5 AM $137.92
-0.04%
$-- $19.72 million
Jul 15, 4 AM $137.98
-0.06%
$-- $19.67 million
Jul 15, 3 AM $138.05
+0.39%
$-- $19.66 million
Jul 15, 2 AM $137.51
+0.17%
$-- $19.6 million
Jul 15, 1 AM $137.28
+0.09%
$-- $19.61 million
Jul 15, 12 AM $137.16
-0.03%
$-- $19.6 million
Jul 14, 11 PM $137.2
+0.07%
$-- $19.6 million
Jul 14, 10 PM $137.1
+0.02%
$-- $19.62 million
Jul 14, 9 PM $137.07
+0.10%
$-- $19.61 million
Jul 14, 8 PM $136.94
+0.50%
$-- $19.59 million
Jul 14, 7 PM $136.26
-1.86%
$-- $19.73 million
Jul 14, 6 PM $138.85
+0.11%
$-- $19.92 million
Jul 14, 5 PM $138.71
-0.14%
$-- $20.02 million
Jul 14, 4 PM $138.9
-2.70%
$-- $20.11 million
Jul 14, 3 PM $142.75
+0.94%
$-- $20.14 million
Jul 14, 2 PM $141.42
-0.52%
$-- $19.97 million
Jul 14, 1 PM $142.15
+1.47%
$-- $20.43 million
Jul 14, 12 PM $140.09
+0.37%
$-- $19.94 million
Jul 14, 11 AM $139.58
+0.47%
$-- $19.53 million
Jul 14, 10 AM $138.93
+0.17%
$-- $19.63 million
Jul 14, 9 AM $138.7
-0.15%
$-- $19.67 million
Jul 14, 8 AM $138.9
+0.29%
$-- $19.59 million
Jul 14, 7 AM $138.5
+0.04%
$-- $19.63 million
Jul 14, 6 AM $138.44
+0.04%
$-- $19.58 million
Jul 14, 5 AM $138.39
+0.06%
$-- $19.64 million
Jul 14, 4 AM $138.31
+0.60%
$-- $19.7 million
Jul 14, 3 AM $137.49
-0.24%
$-- $19.68 million
Jul 14, 2 AM $137.82
-0.35%
$-- $19.86 million
Jul 14, 1 AM $138.3
-0.26%
$-- $19.84 million
Jul 14, 12 AM $138.65
+0.48%
$-- $20.05 million
Jul 13, 11 PM $137.99
-0.49%
$-- $20.04 million
Jul 13, 10 PM $138.67
-0.20%
$-- $19.95 million
Jul 13, 9 PM $138.95
+0.16%
$-- $19.87 million
Jul 13, 8 PM $138.73
-0.14%
$-- $20 million
Jul 13, 7 PM $138.93
+0.92%
$-- $19.68 million
Jul 13, 6 PM $137.66
-0.02%
$-- $19.39 million
Jul 13, 5 PM $137.69
-1.09%
$-- $19.18 million
Jul 13, 4 PM $139.21
-0.25%
$-- $18.93 million
Jul 13, 3 PM $139.55
-0.08%
$-- $18.78 million
Jul 13, 2 PM $139.67
-0.47%
$-- $18.77 million