Coinranking
SpaceX xStock Historical Data
SPCXx
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:40 PM | $143.01 | +0.01% | ||
| 4:39 PM | $143 | +0.07% | ||
| 4:38 PM | $142.9 | +0.01% | ||
| 4:37 PM | $142.88 | -0.01% | ||
| 4:36 PM | $142.89 | +0.07% | ||
| 4:35 PM | $142.78 | +0.02% | ||
| 4:34 PM | $142.75 | -0.09% | ||
| 4:33 PM | $142.88 | -0.08% | ||
| 4:32 PM | $143 | -0.14% | ||
| 4:31 PM | $143.2 | +0.05% | ||
| 4:30 PM | $143.13 | -0.04% | ||
| 4:29 PM | $143.19 | -0.16% | ||
| 4:28 PM | $143.42 | +0.09% | ||
| 4:27 PM | $143.29 | +0.02% | ||
| 4:26 PM | $143.26 | -0.12% | ||
| 4:25 PM | $143.44 | -0.06% | ||
| 4:24 PM | $143.52 | -0.04% | ||
| 4:23 PM | $143.57 | +0.01% | ||
| 4:22 PM | $143.55 | -0.03% | ||
| 4:21 PM | $143.59 | -0.02% | ||
| 4:20 PM | $143.62 | +0.00% | ||
| 4:19 PM | $143.62 | -0.02% | ||
| 4:18 PM | $143.66 | +0.03% | ||
| 4:17 PM | $143.61 | +0.00% | ||
| 4:16 PM | $143.61 | +0.06% | ||
| 4:15 PM | $143.53 | -0.09% | ||
| 4:14 PM | $143.65 | -0.05% | ||
| 4:13 PM | $143.72 | -0.05% | ||
| 4:12 PM | $143.79 | +0.01% | ||
| 4:11 PM | $143.77 | -0.03% | ||
| 4:10 PM | $143.81 | +0.09% | ||
| 4:09 PM | $143.68 | +0.17% | ||
| 4:08 PM | $143.44 | +0.09% | ||
| 4:07 PM | $143.31 | +0.12% | ||
| 4:06 PM | $143.14 | +0.04% | ||
| 4:05 PM | $143.08 | -0.02% | ||
| 4:04 PM | $143.11 | -0.07% | ||
| 4:03 PM | $143.21 | -0.01% | ||
| 4:02 PM | $143.22 | +0.00% | ||
| 4:01 PM | $143.22 | -0.04% | ||
| 4:00 PM | $143.29 | -0.04% | ||
| 3:59 PM | $143.34 | +0.01% | ||
| 3:58 PM | $143.33 | +0.05% | ||
| 3:57 PM | $143.25 | +0.26% | ||
| 3:56 PM | $142.88 | +0.02% | ||
| 3:55 PM | $142.85 | -0.02% | ||
| 3:54 PM | $142.88 | +0.02% | ||
| 3:53 PM | $142.83 | +0.11% | ||
| 3:52 PM | $142.67 | -0.04% | ||
| 3:51 PM | $142.72 | +0.07% | ||