Coinranking
SpaceX xStock Historical Data
SPCXx
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:51 PM | $143.5 | +0.07% | ||
| 4:50 PM | $143.39 | -0.05% | ||
| 4:49 PM | $143.47 | -0.01% | ||
| 4:48 PM | $143.48 | +0.07% | ||
| 4:47 PM | $143.38 | +0.13% | ||
| 4:46 PM | $143.19 | +0.07% | ||
| 4:45 PM | $143.1 | -0.01% | ||
| 4:44 PM | $143.12 | +0.04% | ||
| 4:43 PM | $143.06 | +0.11% | ||
| 4:42 PM | $142.91 | -0.02% | ||
| 4:41 PM | $142.94 | -0.05% | ||
| 4:40 PM | $143.01 | +0.01% | ||
| 4:39 PM | $143 | +0.07% | ||
| 4:38 PM | $142.9 | +0.01% | ||
| 4:37 PM | $142.88 | -0.01% | ||
| 4:36 PM | $142.89 | +0.07% | ||
| 4:35 PM | $142.78 | +0.02% | ||
| 4:34 PM | $142.75 | -0.09% | ||
| 4:33 PM | $142.88 | -0.08% | ||
| 4:32 PM | $143 | -0.14% | ||
| 4:31 PM | $143.2 | +0.05% | ||
| 4:30 PM | $143.13 | -0.04% | ||
| 4:29 PM | $143.19 | -0.16% | ||
| 4:28 PM | $143.42 | +0.09% | ||
| 4:27 PM | $143.29 | +0.02% | ||
| 4:26 PM | $143.26 | -0.12% | ||
| 4:25 PM | $143.44 | -0.06% | ||
| 4:24 PM | $143.52 | -0.04% | ||
| 4:23 PM | $143.57 | +0.01% | ||
| 4:22 PM | $143.55 | -0.03% | ||
| 4:21 PM | $143.59 | -0.02% | ||
| 4:20 PM | $143.62 | +0.00% | ||
| 4:19 PM | $143.62 | -0.02% | ||
| 4:18 PM | $143.66 | +0.03% | ||
| 4:17 PM | $143.61 | +0.00% | ||
| 4:16 PM | $143.61 | +0.06% | ||
| 4:15 PM | $143.53 | -0.09% | ||
| 4:14 PM | $143.65 | -0.05% | ||
| 4:13 PM | $143.72 | -0.05% | ||
| 4:12 PM | $143.79 | +0.01% | ||
| 4:11 PM | $143.77 | -0.03% | ||
| 4:10 PM | $143.81 | +0.09% | ||
| 4:09 PM | $143.68 | +0.17% | ||
| 4:08 PM | $143.44 | +0.09% | ||
| 4:07 PM | $143.31 | +0.12% | ||
| 4:06 PM | $143.14 | +0.04% | ||
| 4:05 PM | $143.08 | -0.02% | ||
| 4:04 PM | $143.11 | -0.07% | ||
| 4:03 PM | $143.21 | -0.01% | ||
| 4:02 PM | $143.22 | +0.00% | ||