Coinranking
SpaceX xStock Historical Data
SPCXx
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 1 PM | $146.16 | -0.06% | ||
| Jul 11, 12 PM | $146.24 | +0.03% | ||
| Jul 11, 11 AM | $146.21 | -0.01% | ||
| Jul 11, 10 AM | $146.22 | +0.04% | ||
| Jul 11, 9 AM | $146.15 | +0.08% | ||
| Jul 11, 8 AM | $146.04 | -0.08% | ||
| Jul 11, 7 AM | $146.15 | +0.03% | ||
| Jul 11, 6 AM | $146.11 | -0.05% | ||
| Jul 11, 5 AM | $146.19 | -0.20% | ||
| Jul 11, 4 AM | $146.47 | -0.02% | ||
| Jul 11, 3 AM | $146.5 | +0.09% | ||
| Jul 11, 2 AM | $146.36 | +0.03% | ||
| Jul 11, 1 AM | $146.32 | +0.06% | ||
| Jul 11, 12 AM | $146.23 | +0.08% | ||
| Jul 10, 11 PM | $146.11 | +0.07% | ||
| Jul 10, 10 PM | $146.01 | -0.19% | ||
| Jul 10, 9 PM | $146.29 | +0.16% | ||
| Jul 10, 8 PM | $146.05 | +0.04% | ||
| Jul 10, 7 PM | $145.98 | -1.84% | ||
| Jul 10, 6 PM | $148.71 | -0.17% | ||
| Jul 10, 5 PM | $148.96 | +0.21% | ||
| Jul 10, 4 PM | $148.65 | -0.12% | ||
| Jul 10, 3 PM | $148.83 | +0.76% | ||
| Jul 10, 2 PM | $147.7 | -0.50% | ||
| Jul 10, 1 PM | $148.44 | -1.75% | ||
| Jul 10, 12 PM | $151.09 | +0.30% | ||
| Jul 10, 11 AM | $150.64 | +0.33% | ||
| Jul 10, 10 AM | $150.14 | -0.08% | ||
| Jul 10, 9 AM | $150.27 | +0.37% | ||
| Jul 10, 8 AM | $149.72 | -0.07% | ||
| Jul 10, 7 AM | $149.82 | -0.25% | ||
| Jul 10, 6 AM | $150.19 | -0.44% | ||
| Jul 10, 5 AM | $150.85 | -0.40% | ||
| Jul 10, 4 AM | $151.46 | -0.17% | ||
| Jul 10, 3 AM | $151.72 | -0.07% | ||
| Jul 10, 2 AM | $151.82 | -0.10% | ||
| Jul 10, 1 AM | $151.98 | +0.62% | ||
| Jul 10, 12 AM | $151.04 | -0.77% | ||
| Jul 9, 11 PM | $152.21 | +0.07% | ||
| Jul 9, 10 PM | $152.11 | -0.13% | ||
| Jul 9, 9 PM | $152.3 | -0.26% | ||
| Jul 9, 8 PM | $152.71 | +0.68% | ||
| Jul 9, 7 PM | $151.67 | -0.79% | ||
| Jul 9, 6 PM | $152.87 | +0.24% | ||
| Jul 9, 5 PM | $152.5 | +1.05% | ||
| Jul 9, 4 PM | $150.92 | +0.02% | ||
| Jul 9, 3 PM | $150.9 | +0.90% | ||
| Jul 9, 2 PM | $149.55 | -0.61% | ||
| Jul 9, 1 PM | $150.47 | -0.71% | ||
| Jul 9, 12 PM | $151.54 | +0.74% | ||