Coinranking
SpaceX xStock Historical Data
SPCXx
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 9, 12 PM | $151.54 | +0.74% | ||
| Jul 9, 11 AM | $150.43 | +0.46% | ||
| Jul 9, 10 AM | $149.74 | -0.51% | ||
| Jul 9, 9 AM | $150.5 | -0.14% | ||
| Jul 9, 8 AM | $150.71 | +0.17% | ||
| Jul 9, 7 AM | $150.45 | +0.11% | ||
| Jul 9, 6 AM | $150.29 | +0.37% | ||
| Jul 9, 5 AM | $149.74 | +0.14% | ||
| Jul 9, 4 AM | $149.54 | +0.27% | ||
| Jul 9, 3 AM | $149.13 | +0.12% | ||
| Jul 9, 2 AM | $148.95 | +0.00% | ||
| Jul 9, 1 AM | $148.96 | -0.41% | ||
| Jul 9, 12 AM | $149.57 | +0.35% | ||
| Jul 8, 11 PM | $149.06 | -0.13% | ||
| Jul 8, 10 PM | $149.26 | -0.06% | ||
| Jul 8, 9 PM | $149.34 | -0.03% | ||
| Jul 8, 8 PM | $149.39 | +0.70% | ||
| Jul 8, 7 PM | $148.34 | +1.88% | ||
| Jul 8, 6 PM | $145.61 | -0.61% | ||
| Jul 8, 5 PM | $146.51 | -2.05% | ||
| Jul 8, 4 PM | $149.57 | +1.20% | ||
| Jul 8, 3 PM | $147.78 | -1.41% | ||
| Jul 8, 2 PM | $149.89 | -0.42% | ||
| Jul 8, 1 PM | $150.57 | -0.40% | ||
| Jul 8, 12 PM | $151.18 | +0.19% | ||
| Jul 8, 11 AM | $150.89 | +0.46% | ||
| Jul 8, 10 AM | $150.2 | +0.19% | ||
| Jul 8, 9 AM | $149.93 | -0.07% | ||
| Jul 8, 8 AM | $150.04 | -0.84% | ||
| Jul 8, 7 AM | $151.32 | -0.15% | ||
| Jul 8, 6 AM | $151.55 | +1.20% | ||
| Jul 8, 5 AM | $149.75 | -0.31% | ||
| Jul 8, 4 AM | $150.21 | -0.44% | ||
| Jul 8, 3 AM | $150.88 | +0.05% | ||
| Jul 8, 2 AM | $150.8 | +0.29% | ||
| Jul 8, 1 AM | $150.35 | -0.79% | ||
| Jul 8, 12 AM | $151.56 | +0.38% | ||
| Jul 7, 11 PM | $150.98 | -0.14% | ||
| Jul 7, 10 PM | $151.2 | +0.50% | ||
| Jul 7, 9 PM | $150.45 | -0.41% | ||
| Jul 7, 8 PM | $151.06 | +1.06% | ||
| Jul 7, 7 PM | $149.48 | -1.09% | ||
| Jul 7, 6 PM | $151.12 | -0.68% | ||
| Jul 7, 5 PM | $152.16 | +0.07% | ||
| Jul 7, 4 PM | $152.06 | +0.54% | ||
| Jul 7, 3 PM | $151.24 | -0.16% | ||
| Jul 7, 2 PM | $151.48 | -1.04% | ||
| Jul 7, 1 PM | $153.07 | -4.30% | ||
| Jul 7, 12 PM | $159.94 | +0.13% | ||
| Jul 7, 11 AM | $159.74 | +0.41% | ||