Coinranking
SpaceX xStock Historical Data
SPCXx
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:35 PM | $142.98 | -0.01% | ||
| 5:34 PM | $142.99 | +0.01% | ||
| 5:33 PM | $142.98 | -0.01% | ||
| 5:32 PM | $142.99 | +0.01% | ||
| 5:31 PM | $142.98 | -0.01% | ||
| 5:30 PM | $143 | +0.00% | ||
| 5:29 PM | $143.01 | +0.01% | ||
| 5:28 PM | $143 | +0.01% | ||
| 5:27 PM | $142.99 | +0.02% | ||
| 5:26 PM | $142.95 | +0.02% | ||
| 5:25 PM | $142.92 | -0.04% | ||
| 5:24 PM | $142.99 | +0.02% | ||
| 5:23 PM | $142.96 | +0.02% | ||
| 5:22 PM | $142.92 | -0.02% | ||
| 5:21 PM | $142.97 | -0.02% | ||
| 5:20 PM | $143 | -0.02% | ||
| 5:19 PM | $143.02 | +0.01% | ||
| 5:18 PM | $143.01 | -0.05% | ||
| 5:17 PM | $143.07 | -0.02% | ||
| 5:16 PM | $143.1 | +0.00% | ||
| 5:15 PM | $143.1 | -0.03% | ||
| 5:14 PM | $143.14 | +0.04% | ||
| 5:13 PM | $143.09 | +0.00% | ||
| 5:12 PM | $143.08 | -0.06% | ||
| 5:11 PM | $143.16 | -0.04% | ||
| 5:10 PM | $143.22 | -0.01% | ||
| 5:09 PM | $143.24 | +0.01% | ||
| 5:08 PM | $143.23 | -0.01% | ||
| 5:07 PM | $143.24 | -0.04% | ||
| 5:06 PM | $143.3 | -0.02% | ||
| 5:05 PM | $143.32 | +0.01% | ||
| 5:04 PM | $143.31 | -0.01% | ||
| 5:03 PM | $143.33 | -0.06% | ||
| 5:02 PM | $143.41 | -0.07% | ||
| 5:01 PM | $143.51 | -0.05% | ||
| 5:00 PM | $143.58 | -0.01% | ||
| 4:59 PM | $143.59 | +0.00% | ||
| 4:58 PM | $143.59 | +0.00% | ||
| 4:57 PM | $143.59 | -0.01% | ||
| 4:56 PM | $143.6 | +0.00% | ||
| 4:55 PM | $143.59 | +0.03% | ||
| 4:54 PM | $143.55 | +0.00% | ||
| 4:53 PM | $143.55 | +0.01% | ||
| 4:52 PM | $143.53 | +0.02% | ||
| 4:51 PM | $143.5 | +0.07% | ||
| 4:50 PM | $143.39 | -0.05% | ||
| 4:49 PM | $143.47 | -0.01% | ||
| 4:48 PM | $143.48 | +0.07% | ||
| 4:47 PM | $143.38 | +0.13% | ||
| 4:46 PM | $143.19 | +0.07% | ||