Coinranking
SpaceX xStock Historical Data
SPCXx
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 3, 8 AM | $160.41 | -0.19% | ||
| Jul 3, 7 AM | $160.71 | -0.02% | ||
| Jul 3, 6 AM | $160.75 | -0.03% | ||
| Jul 3, 5 AM | $160.78 | -0.13% | ||
| Jul 3, 4 AM | $160.99 | +0.09% | ||
| Jul 3, 3 AM | $160.73 | -0.03% | ||
| Jul 3, 2 AM | $160.78 | -0.17% | ||
| Jul 3, 1 AM | $161.05 | +0.33% | ||
| Jul 3, 12 AM | $160.52 | -0.28% | ||
| Jul 2, 11 PM | $160.96 | +0.15% | ||
| Jul 2, 10 PM | $160.73 | +0.09% | ||
| Jul 2, 9 PM | $160.58 | +0.14% | ||
| Jul 2, 8 PM | $160.35 | -0.97% | ||
| Jul 2, 7 PM | $161.93 | +1.58% | ||
| Jul 2, 6 PM | $159.43 | +1.32% | ||
| Jul 2, 5 PM | $157.34 | -0.78% | ||
| Jul 2, 4 PM | $158.58 | -0.40% | ||
| Jul 2, 3 PM | $159.21 | -0.59% | ||
| Jul 2, 2 PM | $160.16 | -0.45% | ||
| Jul 2, 1 PM | $160.88 | +0.40% | ||
| Jul 2, 12 PM | $160.25 | +0.93% | ||
| Jul 2, 11 AM | $158.76 | +0.97% | ||
| Jul 2, 10 AM | $157.24 | +0.34% | ||
| Jul 2, 9 AM | $156.7 | -0.37% | ||
| Jul 2, 8 AM | $157.28 | +0.55% | ||
| Jul 2, 7 AM | $156.42 | +0.12% | ||
| Jul 2, 6 AM | $156.23 | -1.14% | ||
| Jul 2, 5 AM | $158.03 | -0.32% | ||
| Jul 2, 4 AM | $158.53 | +0.05% | ||
| Jul 2, 3 AM | $158.45 | -0.09% | ||
| Jul 2, 2 AM | $158.6 | +0.31% | ||
| Jul 2, 1 AM | $158.11 | +0.20% | ||
| Jul 2, 12 AM | $157.78 | -0.01% | ||
| Jul 1, 11 PM | $157.8 | -0.21% | ||
| Jul 1, 10 PM | $158.12 | -0.19% | ||
| Jul 1, 9 PM | $158.42 | +0.38% | ||
| Jul 1, 8 PM | $157.82 | +0.55% | ||
| Jul 1, 7 PM | $156.95 | -0.13% | ||
| Jul 1, 6 PM | $157.15 | -2.93% | ||
| Jul 1, 5 PM | $161.89 | +1.20% | ||
| Jul 1, 4 PM | $159.97 | +1.04% | ||
| Jul 1, 3 PM | $158.33 | -0.62% | ||
| Jul 1, 2 PM | $159.32 | -1.98% | ||
| Jul 1, 1 PM | $162.55 | -5.24% | ||
| Jul 1, 12 PM | $171.54 | -0.50% | ||
| Jul 1, 11 AM | $172.41 | -1.49% | ||
| Jul 1, 10 AM | $175.01 | -0.04% | ||
| Jul 1, 9 AM | $175.08 | +0.62% | ||
| Jul 1, 8 AM | $174.01 | +1.64% | ||
| Jul 1, 7 AM | $171.2 | -0.10% | ||