Coinranking
SpaceX xStock Historical Data
SPCXx
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 20, 6 PM | $132.93 | +0.33% | ||
| Aug 20, 5 PM | $132.49 | +0.99% | ||
| Aug 20, 4 PM | $131.2 | -0.45% | ||
| Aug 20, 3 PM | $131.79 | -0.88% | ||
| Aug 20, 2 PM | $132.95 | -0.51% | ||
| Aug 20, 1 PM | $133.63 | -2.20% | ||
| Aug 20, 12 PM | $136.64 | -0.50% | ||
| Aug 20, 11 AM | $137.32 | -0.71% | ||
| Aug 20, 10 AM | $138.31 | +0.63% | ||
| Aug 20, 9 AM | $137.44 | -0.26% | ||
| Aug 20, 8 AM | $137.8 | -1.22% | ||
| Aug 20, 7 AM | $139.5 | -0.23% | ||
| Aug 20, 6 AM | $139.82 | +0.39% | ||
| Aug 20, 5 AM | $139.28 | -0.27% | ||
| Aug 20, 4 AM | $139.66 | +0.11% | ||
| Aug 20, 3 AM | $139.51 | +0.13% | ||
| Aug 20, 2 AM | $139.33 | +0.00% | ||
| Aug 20, 1 AM | $139.34 | +0.03% | ||
| Aug 20, 12 AM | $139.3 | -0.05% | ||
| Aug 19, 11 PM | $139.38 | -0.05% | ||
| Aug 19, 10 PM | $139.45 | -0.24% | ||
| Aug 19, 9 PM | $139.78 | +0.04% | ||
| Aug 19, 8 PM | $139.73 | +0.13% | ||
| Aug 19, 7 PM | $139.56 | -0.06% | ||
| Aug 19, 6 PM | $139.64 | -0.28% | ||
| Aug 19, 5 PM | $140.03 | -0.09% | ||
| Aug 19, 4 PM | $140.15 | +0.31% | ||
| Aug 19, 3 PM | $139.73 | +0.54% | ||
| Aug 19, 2 PM | $138.98 | -1.23% | ||
| Aug 19, 1 PM | $140.7 | -2.39% | ||
| Aug 19, 12 PM | $144.15 | +1.34% | ||
| Aug 19, 11 AM | $142.24 | -0.31% | ||
| Aug 19, 10 AM | $142.69 | +0.08% | ||
| Aug 19, 9 AM | $142.57 | -0.41% | ||
| Aug 19, 8 AM | $143.15 | +0.30% | ||
| Aug 19, 7 AM | $142.72 | +0.44% | ||
| Aug 19, 6 AM | $142.13 | +0.48% | ||
| Aug 19, 5 AM | $141.45 | -0.27% | ||
| Aug 19, 4 AM | $141.83 | -0.21% | ||
| Aug 19, 3 AM | $142.13 | -0.18% | ||
| Aug 19, 2 AM | $142.38 | -0.41% | ||
| Aug 19, 1 AM | $142.97 | +0.23% | ||
| Aug 19, 12 AM | $142.64 | +0.15% | ||
| Aug 18, 11 PM | $142.43 | -0.21% | ||
| Aug 18, 10 PM | $142.73 | -0.09% | ||
| Aug 18, 9 PM | $142.86 | -0.20% | ||
| Aug 18, 8 PM | $143.15 | -0.17% | ||
| Aug 18, 7 PM | $143.39 | +0.18% | ||
| Aug 18, 6 PM | $143.15 | -1.07% | ||
| Aug 18, 5 PM | $144.7 | -0.72% | ||