Coinranking
SpaceX xStock Historical Data
SPCXx
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 4 PM | $145.75 | +1.09% | ||
| Aug 18, 3 PM | $144.18 | +2.10% | ||
| Aug 18, 2 PM | $141.21 | +0.03% | ||
| Aug 18, 1 PM | $141.17 | -0.75% | ||
| Aug 18, 12 PM | $142.23 | -0.58% | ||
| Aug 18, 11 AM | $143.06 | -0.23% | ||
| Aug 18, 10 AM | $143.39 | -0.11% | ||
| Aug 18, 9 AM | $143.56 | -0.02% | ||
| Aug 18, 8 AM | $143.58 | -0.33% | ||
| Aug 18, 7 AM | $144.03 | -0.44% | ||
| Aug 18, 6 AM | $144.67 | +0.71% | ||
| Aug 18, 5 AM | $143.65 | -0.44% | ||
| Aug 18, 4 AM | $144.28 | +0.25% | ||
| Aug 18, 3 AM | $143.92 | +0.07% | ||
| Aug 18, 2 AM | $143.81 | -0.40% | ||
| Aug 18, 1 AM | $144.39 | -1.02% | ||
| Aug 18, 12 AM | $145.89 | +0.03% | ||
| Aug 17, 11 PM | $145.84 | -0.04% | ||
| Aug 17, 10 PM | $145.9 | +0.07% | ||
| Aug 17, 9 PM | $145.8 | -0.01% | ||
| Aug 17, 8 PM | $145.81 | -0.24% | ||
| Aug 17, 7 PM | $146.13 | +0.13% | ||
| Aug 17, 6 PM | $145.95 | -1.26% | ||
| Aug 17, 5 PM | $147.82 | -0.32% | ||
| Aug 17, 4 PM | $148.29 | -0.82% | ||
| Aug 17, 3 PM | $149.52 | +0.75% | ||
| Aug 17, 2 PM | $148.41 | +0.50% | ||
| Aug 17, 1 PM | $147.66 | +5.44% | ||
| Aug 17, 12 PM | $140.05 | -0.07% | ||
| Aug 17, 11 AM | $140.14 | -1.32% | ||
| Aug 17, 10 AM | $142.02 | +0.51% | ||
| Aug 17, 9 AM | $141.3 | -0.51% | ||
| Aug 17, 8 AM | $142.03 | -0.81% | ||
| Aug 17, 7 AM | $143.18 | -0.02% | ||
| Aug 17, 6 AM | $143.21 | +0.24% | ||
| Aug 17, 5 AM | $142.86 | -0.21% | ||
| Aug 17, 4 AM | $143.16 | +0.39% | ||
| Aug 17, 3 AM | $142.6 | +0.28% | ||
| Aug 17, 2 AM | $142.2 | +0.39% | ||
| Aug 17, 1 AM | $141.66 | +0.33% | ||
| Aug 17, 12 AM | $141.19 | +1.37% | ||
| Aug 16, 11 PM | $139.28 | -0.21% | ||
| Aug 16, 10 PM | $139.57 | -0.08% | ||
| Aug 16, 9 PM | $139.7 | -0.01% | ||
| Aug 16, 8 PM | $139.71 | +0.01% | ||
| Aug 16, 7 PM | $139.69 | -0.01% | ||
| Aug 16, 6 PM | $139.7 | -0.11% | ||
| Aug 16, 5 PM | $139.85 | -0.11% | ||
| Aug 16, 4 PM | $140.01 | +0.08% | ||
| Aug 16, 3 PM | $139.9 | +0.08% | ||